Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.21 12.24 11.21 11.53 660,301 -0.01(-0.11%)
Jul 30, 2008 11.96 12.39 11.17 11.54 742,258 -0.58(-4.75%)
Jul 29, 2008 12.12 12.13 10.92 12.12 794,086 +1.41(+13.12%)
Jul 28, 2008 11.41 11.76 10.65 10.71 584,061 -0.41(-3.67%)
Jul 25, 2008 11.26 11.30 10.71 11.12 1,137,314 +0.18(+1.64%)
Jul 24, 2008 12.08 12.08 10.82 10.94 1,074,883 -0.82(-7.00%)
Jul 23, 2008 12.08 12.72 11.28 11.77 1,174,353 -0.19(-1.55%)
Jul 22, 2008 11.05 12.02 10.60 11.95 1,054,229 +0.74(+6.57%)
Jul 21, 2008 10.64 11.64 10.56 11.21 1,240,553 +0.59(+5.54%)
Jul 18, 2008 10.71 10.99 10.10 10.63 835,578 +0.02(+0.23%)
Jul 17, 2008 9.252 10.78 9.140 10.60 1,514,567 +1.59(+17.58%)
Jul 16, 2008 7.896 9.047 7.896 9.016 928,721 +1.12(+14.20%)
Jul 15, 2008 8.050 8.335 6.998 7.896 1,327,455 -0.22(-2.75%)
Jul 14, 2008 9.054 9.376 8.019 8.118 939,736 -0.85(-9.46%)
Jul 11, 2008 8.874 9.270 8.670 8.967 854,394 -0.04(-0.41%)
Jul 10, 2008 8.905 9.438 8.546 9.004 767,600 +0.09(+0.97%)
Jul 09, 2008 8.930 9.537 8.490 8.917 960,427 -0.05(-0.55%)
Jul 08, 2008 8.211 8.967 8.211 8.967 1,566,724 +0.85(+10.45%)
Jul 07, 2008 8.769 8.961 7.970 8.118 1,000,673 -0.51(-5.89%)
Jul 04, 2008 9.078 9.376 8.583 8.626 351,503 +0.00(+0.00%)
Jul 03, 2008 9.078 9.376 8.583 8.626 351,503 -0.40(-4.39%)
Jul 02, 2008 9.264 9.580 8.985 9.023 690,230 -0.34(-3.64%)
Jul 01, 2008 9.122 9.642 8.905 9.363 685,673 +0.15(+1.61%)
Jun 30, 2008 9.908 9.908 9.196 9.215 546,938 -0.26(-2.75%)
Jun 27, 2008 9.667 9.871 9.301 9.475 853,641 -0.27(-2.80%)
Jun 26, 2008 9.840 9.883 9.543 9.747 630,536 -0.19(-1.93%)
Jun 25, 2008 9.611 10.62 9.611 9.939 650,563 +0.22(+2.23%)
Jun 24, 2008 9.332 9.945 9.295 9.722 470,411 +0.18(+1.88%)
Jun 23, 2008 10.22 10.22 9.462 9.543 559,379 -0.56(-5.52%)
Jun 20, 2008 10.40 10.52 9.877 10.10 1,230,197 -0.34(-3.26%)
Jun 19, 2008 10.12 10.47 9.862 10.44 482,167 +0.22(+2.18%)
Jun 18, 2008 10.34 10.38 9.933 10.22 507,746 -0.24(-2.31%)
Jun 17, 2008 11.25 11.61 10.35 10.46 485,976 -0.75(-6.69%)
Jun 16, 2008 10.91 11.30 10.79 11.21 401,135 +0.19(+1.74%)
Jun 13, 2008 11.41 11.76 10.64 11.02 660,929 -0.41(-3.58%)
Jun 12, 2008 11.52 12.14 11.31 11.43 508,860 -0.24(-2.02%)
Jun 11, 2008 12.42 12.42 11.53 11.66 536,275 -0.84(-6.74%)
Jun 10, 2008 12.46 12.71 12.11 12.50 309,603 +0.15(+1.20%)
Jun 09, 2008 12.34 12.81 12.01 12.35 619,403 +0.03(+0.25%)
Jun 06, 2008 12.76 12.77 12.17 12.32 404,050 -0.69(-5.33%)
Jun 05, 2008 12.70 13.10 12.69 13.02 383,501 +0.27(+2.14%)
Jun 04, 2008 12.58 12.95 12.58 12.74 415,933 +0.10(+0.78%)
Jun 03, 2008 12.74 12.74 12.45 12.65 243,803 -0.01(-0.05%)
Jun 02, 2008 13.09 13.27 12.40 12.65 324,832 -0.40(-3.08%)
May 30, 2008 13.61 13.61 13.00 13.05 327,896 -0.54(-3.96%)
May 29, 2008 13.23 13.90 13.20 13.59 345,723 +0.35(+2.67%)
May 28, 2008 13.35 13.48 13.04 13.24 362,892 -0.01(-0.09%)
May 27, 2008 13.17 13.30 12.94 13.25 197,472 +0.33(+2.59%)
May 26, 2008 13.27 13.30 12.89 12.92 253,851 +0.00(+0.00%)
May 23, 2008 13.27 13.30 12.89 12.92 253,851 -0.27(-2.07%)
May 22, 2008 13.13 13.52 13.09 13.19 270,613 +0.03(+0.23%)
May 21, 2008 13.26 13.57 13.09 13.16 387,339 -0.14(-1.02%)
May 20, 2008 13.48 13.67 13.20 13.30 363,957 -0.19(-1.38%)
May 19, 2008 13.81 14.01 13.44 13.48 343,842 -0.33(-2.42%)
May 16, 2008 14.29 14.29 13.72 13.82 329,454 -0.27(-1.93%)
May 15, 2008 14.13 14.34 13.88 14.09 386,879 +0.06(+0.40%)
May 14, 2008 13.47 14.55 13.44 14.03 327,201 +0.53(+3.94%)
May 13, 2008 13.88 13.88 13.46 13.50 417,918 -0.30(-2.15%)
May 12, 2008 13.62 13.95 13.49 13.80 466,201 +0.33(+2.48%)
May 09, 2008 13.80 14.14 13.37 13.46 546,135 -0.48(-3.42%)
May 08, 2008 14.19 14.29 13.75 13.94 1,144,107 -0.16(-1.14%)
May 07, 2008 14.20 14.43 13.71 14.10 1,187,223 -0.07(-0.48%)
May 06, 2008 13.37 14.23 13.13 14.17 744,759 +0.69(+5.15%)
May 05, 2008 13.58 13.61 13.13 13.48 1,089,041 -0.06(-0.46%)
May 02, 2008 14.22 14.26 13.51 13.54 486,064 -0.46(-3.27%)
May 01, 2008 13.28 14.02 13.28 14.00 909,634 +0.69(+5.17%)
Apr 30, 2008 14.04 14.04 13.30 13.31 502,696 -0.66(-4.74%)
Apr 29, 2008 14.11 14.20 13.89 13.97 288,247 -0.18(-1.27%)
Apr 28, 2008 14.02 14.34 13.73 14.15 472,015 +0.08(+0.57%)
Apr 25, 2008 13.64 14.14 13.50 14.07 1,031,069 +0.48(+3.55%)
Apr 24, 2008 13.36 13.76 13.17 13.59 604,108 +0.29(+2.19%)
Apr 23, 2008 13.25 13.39 12.80 13.30 1,985,757 -0.11(-0.79%)
Apr 22, 2008 14.29 14.39 13.22 13.40 1,496,302 -1.00(-6.92%)
Apr 21, 2008 14.88 15.00 14.33 14.40 775,603 -0.59(-3.97%)
Apr 18, 2008 15.44 15.47 14.80 14.99 685,011 -0.13(-0.86%)
Apr 17, 2008 15.98 15.98 14.40 15.12 1,175,919 -0.98(-6.08%)
Apr 16, 2008 15.52 16.14 15.31 16.10 466,847 +0.90(+5.95%)
Apr 15, 2008 15.31 15.58 15.03 15.20 368,827 +0.01(+0.08%)
Apr 14, 2008 15.54 15.57 14.80 15.18 567,290 -0.46(-2.93%)
Apr 11, 2008 16.22 16.22 15.56 15.64 465,555 -0.71(-4.35%)
Apr 10, 2008 16.13 16.48 15.73 16.35 1,195,459 +0.22(+1.38%)
Apr 09, 2008 16.73 16.89 16.11 16.13 713,755 -0.43(-2.58%)
Apr 08, 2008 16.45 16.79 16.32 16.56 349,126 +0.03(+0.19%)
Apr 07, 2008 16.50 16.79 16.33 16.53 300,681 +0.09(+0.53%)
Apr 04, 2008 17.14 17.14 16.37 16.44 380,292 -0.66(-3.87%)
Apr 03, 2008 17.20 17.20 16.86 17.10 305,848 -0.20(-1.14%)
Apr 02, 2008 17.45 17.88 17.20 17.30 389,335 -0.30(-1.69%)
Apr 01, 2008 16.76 17.64 16.76 17.60 629,784 +0.97(+5.85%)
Mar 31, 2008 16.42 16.88 16.21 16.63 773,019 +0.31(+1.90%)
Mar 28, 2008 16.87 17.20 16.26 16.32 526,757 -0.59(-3.52%)
Mar 27, 2008 17.07 17.43 16.69 16.91 409,521 -0.09(-0.51%)
Mar 26, 2008 17.64 17.72 16.85 17.00 508,833 -0.73(-4.12%)
Mar 25, 2008 17.74 17.98 17.40 17.73 497,529 +1.48(+9.11%)
Mar 04, 2008 16.63 16.74 15.79 16.25 894,131 -0.61(-3.60%)
Mar 03, 2008 17.58 17.75 16.55 16.86 976,972 -0.79(-4.49%)
Feb 29, 2008 18.56 18.62 17.44 17.65 809,191 -0.97(-5.22%)
Feb 28, 2008 19.51 19.64 18.60 18.62 553,886 -0.88(-4.51%)
Feb 27, 2008 19.87 20.34 19.47 19.50 476,052 -0.61(-3.05%)
Feb 26, 2008 19.36 20.40 19.36 20.11 792,881 +0.55(+2.79%)
Feb 25, 2008 19.51 19.66 18.97 19.57 773,826 +0.03(+0.16%)
Feb 22, 2008 19.59 19.60 18.85 19.54 608,791 +0.04(+0.19%)
Feb 21, 2008 20.66 20.89 19.50 19.50 909,472 -1.00(-4.89%)
Feb 20, 2008 19.67 20.62 19.57 20.50 596,034 +0.73(+3.70%)
Feb 19, 2008 20.36 20.58 19.73 19.77 702,612 +19.77(+1064234.85%)
Feb 15, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 14, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 13, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 12, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 11, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 08, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 07, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 06, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 05, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 04, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 01, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 31, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 30, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 29, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 28, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 25, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 24, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 23, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 22, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 21, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 18, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 17, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 16, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 15, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 14, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 11, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 10, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 09, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 08, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 07, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 04, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 03, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 02, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 01, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 31, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 28, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 27, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 26, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 24, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 21, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 20, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 19, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 18, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 17, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 14, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 13, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 12, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 11, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 10, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 07, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 06, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 05, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 04, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 03, 2007 0.0031 0.0031 0.0009 0.0019 1,043,482 -27.86(-99.99%)
Nov 30, 2007 28.02 28.94 27.59 27.86 617,188 +0.11(+0.38%)
Nov 29, 2007 28.84 29.05 27.39 27.76 1,044,956 -1.25(-4.31%)
Nov 28, 2007 27.87 29.02 27.74 29.01 547,427 +1.30(+4.69%)
Nov 27, 2007 26.52 27.95 26.52 27.71 769,143 +1.36(+5.17%)
Nov 26, 2007 27.40 27.71 26.32 26.34 397,409 -1.13(-4.10%)
Nov 23, 2007 26.75 27.93 26.73 27.47 158,253 +1.00(+3.79%)
Nov 21, 2007 26.53 27.06 26.26 26.47 805,154 -0.19(-0.70%)
Nov 20, 2007 26.66 27.09 26.05 26.65 713,755 -0.12(-0.44%)
Nov 19, 2007 27.12 27.24 26.18 26.77 551,626 -0.60(-2.19%)
Nov 16, 2007 27.71 27.80 26.89 27.37 485,095 -0.29(-1.05%)
Nov 15, 2007 28.34 28.63 27.35 27.66 391,112 -0.83(-2.91%)
Nov 14, 2007 28.73 29.68 28.30 28.49 297,936 -0.67(-2.29%)
Nov 13, 2007 28.42 29.30 28.09 29.16 456,674 +0.94(+3.34%)
Nov 12, 2007 28.41 29.14 28.12 28.22 629,945 -0.02(-0.09%)
Nov 09, 2007 26.63 28.45 26.19 28.24 1,289,280 +1.38(+5.14%)
Nov 08, 2007 26.11 27.04 25.96 26.86 851,984 +0.89(+3.43%)
Nov 07, 2007 26.95 26.95 25.97 25.97 743,791 -1.20(-4.42%)
Nov 06, 2007 26.91 27.22 26.16 27.17 872,493 +0.25(+0.92%)
Nov 05, 2007 27.30 27.39 26.52 26.93 700,998 -0.64(-2.31%)
Nov 02, 2007 28.84 28.91 27.39 27.56 1,031,553 -1.03(-3.62%)
Nov 01, 2007 29.65 30.16 28.54 28.60 708,910 -1.56(-5.17%)
Oct 31, 2007 30.76 30.76 29.31 30.16 827,277 -0.42(-1.38%)
Oct 30, 2007 31.06 31.07 30.51 30.58 240,286 -0.53(-1.69%)
Oct 29, 2007 31.89 31.89 30.78 31.11 398,863 -0.61(-1.91%)
Oct 26, 2007 30.81 31.78 30.63 31.71 631,883 +1.34(+4.42%)
Oct 25, 2007 30.43 30.70 29.82 30.37 488,647 +0.35(+1.16%)
Oct 24, 2007 29.97 30.31 29.02 30.02 669,024 -0.20(-0.66%)
Oct 23, 2007 30.03 30.27 29.46 30.22 459,580 +0.20(+0.66%)
Oct 19, 2007 31.45 31.45 29.96 30.02 971,320 -1.41(-4.49%)
Oct 18, 2007 32.15 32.15 30.99 31.43 626,392 -0.77(-2.38%)
Oct 17, 2007 32.73 32.73 31.67 32.20 425,669 -0.27(-0.82%)
Oct 16, 2007 32.80 33.33 32.13 32.47 400,801 -0.41(-1.24%)
Oct 15, 2007 33.82 33.82 32.75 32.88 489,939 -1.01(-2.98%)
Oct 12, 2007 34.26 34.67 33.65 33.89 340,729 -0.43(-1.25%)
Oct 11, 2007 34.92 34.92 34.03 34.31 361,560 -0.53(-1.53%)
Oct 10, 2007 35.41 35.42 34.69 34.85 300,681 -0.57(-1.61%)
Oct 09, 2007 35.61 35.61 35.03 35.42 392,242 -0.09(-0.26%)
Oct 08, 2007 35.15 38.74 35.12 35.51 914,963 +0.21(+0.60%)
Oct 05, 2007 34.74 35.42 34.69 35.30 514,162 +0.62(+1.79%)
Oct 04, 2007 34.47 34.68 34.32 34.68 537,738 +0.35(+1.03%)
Oct 03, 2007 34.12 34.65 34.07 34.33 348,157 -0.04(-0.13%)
Oct 02, 2007 34.10 34.52 33.94 34.37 1,117,462 +0.31(+0.91%)
Oct 01, 2007 33.77 34.20 33.55 34.06 392,403 +0.18(+0.53%)
Sep 28, 2007 33.69 34.16 33.44 33.88 313,277 -0.01(-0.04%)
Sep 27, 2007 33.63 33.93 33.50 33.89 213,480 +0.45(+1.35%)
Sep 26, 2007 33.26 33.66 33.07 33.44 276,620 +0.41(+1.24%)
Sep 25, 2007 33.34 33.35 32.68 33.03 271,776 -0.20(-0.62%)
Sep 24, 2007 33.87 33.97 32.98 33.24 433,097 -0.55(-1.63%)
Sep 21, 2007 33.89 34.23 33.63 33.79 678,874 +0.04(+0.11%)
Sep 20, 2007 35.12 35.16 33.32 33.75 686,787 -1.60(-4.54%)
Sep 19, 2007 34.68 35.45 34.47 35.35 607,822 +0.71(+2.04%)
Sep 18, 2007 33.46 34.99 33.32 34.65 759,454 +1.34(+4.03%)
Sep 17, 2007 33.02 33.51 32.75 33.30 397,571 +0.24(+0.71%)
Sep 14, 2007 32.75 33.20 32.59 33.07 213,480 -0.03(-0.09%)
Sep 13, 2007 33.18 33.46 32.73 33.10 187,966 +0.07(+0.22%)
Sep 12, 2007 33.48 33.48 32.91 33.03 296,805 -0.51(-1.51%)
Sep 11, 2007 33.61 33.96 33.22 33.53 442,625 -0.08(-0.24%)
Sep 10, 2007 32.90 34.28 32.80 33.61 531,763 +0.74(+2.26%)
Sep 07, 2007 32.96 33.55 32.62 32.87 341,213 -0.57(-1.70%)
Sep 06, 2007 33.19 33.63 32.98 33.44 146,465 +0.23(+0.69%)
Sep 05, 2007 33.48 33.78 33.16 33.21 204,599 -0.46(-1.38%)
Sep 04, 2007 33.56 33.92 33.37 33.68 290,346 +0.07(+0.22%)
Aug 31, 2007 33.83 34.01 33.18 33.60 202,338 +0.24(+0.72%)
Aug 30, 2007 33.72 34.07 33.20 33.36 408,713 -0.79(-2.30%)
Aug 29, 2007 33.42 34.16 33.27 34.15 361,399 +0.90(+2.70%)
Aug 28, 2007 33.69 33.69 32.82 33.25 610,729 -0.62(-1.83%)
Aug 27, 2007 33.93 34.03 33.53 33.87 452,314 -0.15(-0.44%)
Aug 24, 2007 34.74 35.30 33.85 34.02 1,016,051 -0.80(-2.29%)
Aug 23, 2007 35.61 35.61 34.45 34.81 571,004 -0.64(-1.80%)
Aug 22, 2007 35.60 35.82 35.04 35.45 598,779 +0.11(+0.32%)
Aug 21, 2007 34.58 35.66 34.58 35.34 508,025 +0.66(+1.91%)
Aug 20, 2007 35.30 35.30 33.98 34.68 435,358 -0.51(-1.44%)
Aug 17, 2007 34.99 35.30 33.76 35.19 1,038,820 +1.13(+3.31%)
Aug 16, 2007 31.97 34.20 31.84 34.06 1,492,103 +2.12(+6.65%)
Aug 15, 2007 31.49 32.64 31.31 31.94 778,348 +0.11(+0.35%)
Aug 14, 2007 31.65 32.34 31.27 31.82 582,953 +0.12(+0.37%)
Aug 13, 2007 32.52 32.82 31.33 31.71 687,271 -0.65(-2.01%)
Aug 10, 2007 32.45 32.70 31.60 32.36 1,041,888 -0.46(-1.40%)
Aug 09, 2007 32.64 34.32 32.64 32.81 1,291,218 -0.53(-1.60%)
Aug 08, 2007 32.43 34.48 32.43 33.35 1,089,364 +1.16(+3.60%)
Aug 07, 2007 31.08 32.90 31.03 32.19 1,544,747 +0.91(+2.91%)
Aug 06, 2007 30.41 31.46 29.85 31.28 1,025,579 +0.84(+2.77%)
Aug 03, 2007 31.47 32.21 30.42 30.44 875,884 -0.94(-2.98%)
Aug 02, 2007 30.98 31.55 30.98 31.37 338,791 +0.43(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.