Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.870 7.020 6.840 6.870 412,948 -0.10(-1.43%)
Jul 29, 2021 7.010 7.090 6.870 6.970 625,791 -0.02(-0.29%)
Jul 28, 2021 6.820 7.100 6.720 6.990 977,054 +0.21(+3.10%)
Jul 27, 2021 6.880 6.940 6.670 6.780 580,156 -0.15(-2.16%)
Jul 26, 2021 6.900 7.010 6.782 6.930 528,210 +0.03(+0.43%)
Jul 23, 2021 7.120 7.120 6.840 6.900 673,743 -0.21(-2.95%)
Jul 22, 2021 7.350 7.410 7.060 7.110 618,989 -0.30(-4.05%)
Jul 21, 2021 7.310 7.450 7.170 7.410 589,289 +0.18(+2.49%)
Jul 20, 2021 6.940 7.500 6.870 7.230 1,089,560 +0.31(+4.48%)
Jul 19, 2021 6.750 6.980 6.551 6.920 873,203 -0.02(-0.29%)
Jul 16, 2021 7.010 7.175 6.920 6.940 582,753 -0.02(-0.29%)
Jul 15, 2021 7.050 7.140 6.850 6.960 554,284 -0.06(-0.85%)
Jul 14, 2021 7.270 7.270 6.900 7.020 920,969 -0.20(-2.77%)
Jul 13, 2021 7.750 7.770 7.190 7.220 918,804 -0.54(-6.96%)
Jul 12, 2021 7.730 7.930 7.560 7.760 707,968 +0.04(+0.52%)
Jul 09, 2021 7.710 7.760 7.560 7.720 365,009 +0.06(+0.78%)
Jul 08, 2021 7.250 7.690 7.240 7.660 532,255 +0.05(+0.66%)
Jul 07, 2021 7.890 7.950 7.490 7.610 761,468 -0.29(-3.67%)
Jul 06, 2021 7.850 7.970 7.710 7.900 552,246 +0.03(+0.38%)
Jul 02, 2021 8.060 8.150 7.770 7.870 711,954 -0.29(-3.55%)
Jul 01, 2021 8.190 8.380 8.040 8.160 542,958 +0.09(+1.12%)
Jun 30, 2021 8.240 8.265 7.960 8.070 1,960,085 -0.24(-2.89%)
Jun 29, 2021 8.690 8.690 8.231 8.310 796,422 -0.39(-4.48%)
Jun 28, 2021 8.250 8.840 8.210 8.700 1,206,216 +0.51(+6.23%)
Jun 25, 2021 8.340 8.420 8.160 8.190 2,021,235 -0.03(-0.36%)
Jun 24, 2021 8.590 8.628 8.150 8.220 770,616 -0.29(-3.41%)
Jun 23, 2021 8.450 8.650 8.434 8.510 516,912 +0.00(+0.00%)
Jun 22, 2021 8.450 8.570 8.250 8.510 456,885 +0.03(+0.35%)
Jun 21, 2021 8.470 8.590 8.330 8.480 391,826 +0.06(+0.71%)
Jun 18, 2021 8.520 8.601 8.340 8.420 530,232 -0.25(-2.88%)
Jun 17, 2021 8.480 8.750 8.460 8.670 496,642 +0.20(+2.36%)
Jun 16, 2021 8.510 8.570 8.160 8.470 1,095,200 -0.14(-1.63%)
Jun 15, 2021 8.830 8.860 8.530 8.610 706,980 -0.22(-2.49%)
Jun 14, 2021 8.950 9.150 8.800 8.830 639,585 -0.06(-0.67%)
Jun 11, 2021 8.910 8.990 8.760 8.890 592,509 -0.01(-0.11%)
Jun 10, 2021 8.990 9.070 8.870 8.900 553,339 -0.12(-1.33%)
Jun 09, 2021 9.090 9.290 8.980 9.020 865,140 -0.02(-0.22%)
Jun 08, 2021 9.160 9.160 8.820 9.040 852,778 +0.07(+0.78%)
Jun 07, 2021 8.810 9.300 8.730 8.970 1,569,588 +0.24(+2.75%)
Jun 04, 2021 8.870 8.960 8.590 8.730 638,017 -0.11(-1.24%)
Jun 03, 2021 9.080 9.150 8.740 8.840 679,239 -0.30(-3.28%)
Jun 02, 2021 8.840 9.180 8.780 9.140 822,935 +0.26(+2.93%)
Jun 01, 2021 8.830 9.030 8.670 8.880 1,207,012 +0.05(+0.57%)
May 28, 2021 8.880 9.050 8.730 8.830 726,011 +0.01(+0.11%)
May 27, 2021 8.640 8.831 8.460 8.820 1,162,712 +0.17(+1.97%)
May 26, 2021 8.230 8.730 8.200 8.650 782,974 +0.46(+5.62%)
May 25, 2021 8.270 8.430 8.160 8.190 489,449 -0.02(-0.24%)
May 24, 2021 8.200 8.300 7.890 8.210 862,727 +0.09(+1.11%)
May 21, 2021 8.340 8.460 8.110 8.120 914,538 -0.07(-0.85%)
May 20, 2021 8.210 8.440 8.120 8.190 734,576 +0.16(+1.99%)
May 19, 2021 7.800 8.080 7.662 8.030 749,249 +0.01(+0.12%)
May 18, 2021 7.800 8.270 7.620 8.020 1,046,472 +0.25(+3.22%)
May 17, 2021 7.480 7.950 7.410 7.770 823,551 +0.21(+2.78%)
May 14, 2021 7.320 7.715 7.280 7.560 943,934 +0.31(+4.28%)
May 13, 2021 7.180 7.590 7.090 7.250 1,573,288 +0.01(+0.14%)
May 12, 2021 7.230 7.550 7.010 7.240 2,058,077 -0.25(-3.34%)
May 11, 2021 7.000 7.510 6.980 7.490 1,459,009 +0.10(+1.35%)
May 10, 2021 7.960 7.962 7.240 7.390 1,389,031 -0.42(-5.38%)
May 07, 2021 7.900 8.140 7.650 7.810 1,872,751 +0.45(+6.19%)
May 06, 2021 8.600 8.700 7.300 7.355 3,310,996 -1.43(-16.33%)
May 05, 2021 10.46 11.18 8.620 8.790 26,178,686 +0.09(+1.03%)
May 04, 2021 8.870 8.870 8.560 8.700 1,088,852 -0.25(-2.79%)
May 03, 2021 8.950 9.000 8.710 8.950 951,646 +0.11(+1.24%)
Apr 30, 2021 9.100 9.135 8.730 8.840 1,225,100 -0.36(-3.91%)
Apr 29, 2021 9.200 9.230 9.020 9.200 905,505 +0.08(+0.88%)
Apr 28, 2021 9.300 9.420 9.060 9.120 882,604 -0.14(-1.51%)
Apr 27, 2021 9.630 9.690 9.150 9.260 1,283,366 -0.17(-1.80%)
Apr 26, 2021 9.100 9.730 8.970 9.430 1,022,033 +0.42(+4.72%)
Apr 23, 2021 9.070 9.339 8.950 9.005 823,100 -0.00(-0.06%)
Apr 22, 2021 9.460 9.490 8.950 9.010 743,022 -0.23(-2.49%)
Apr 21, 2021 8.810 9.260 8.640 9.240 778,844 +0.36(+4.05%)
Apr 20, 2021 9.040 9.140 8.750 8.880 691,183 -0.21(-2.31%)
Apr 19, 2021 9.450 9.650 8.850 9.090 1,426,313 -0.33(-3.50%)
Apr 16, 2021 9.250 9.540 8.820 9.420 2,114,500 +0.17(+1.84%)
Apr 15, 2021 9.940 9.950 9.140 9.250 1,142,153 -0.63(-6.38%)
Apr 14, 2021 9.810 10.45 9.770 9.880 935,319 +0.05(+0.51%)
Apr 13, 2021 10.28 10.77 9.610 9.830 1,859,818 +0.07(+0.72%)
Apr 12, 2021 10.38 10.45 9.720 9.760 974,088 -0.59(-5.70%)
Apr 09, 2021 10.40 10.40 10.09 10.35 660,100 -0.03(-0.29%)
Apr 08, 2021 10.44 10.65 10.31 10.38 919,746 +0.11(+1.07%)
Apr 07, 2021 10.80 10.82 10.24 10.27 994,099 -0.56(-5.17%)
Apr 06, 2021 10.80 10.97 10.57 10.83 1,151,565 +0.02(+0.19%)
Apr 05, 2021 11.34 11.38 10.58 10.81 976,185 -0.39(-3.48%)
Apr 01, 2021 10.96 11.49 10.81 11.20 1,215,700 +0.43(+3.99%)
Mar 31, 2021 11.06 11.06 10.47 10.77 2,265,866 -0.19(-1.73%)
Mar 30, 2021 10.80 11.18 10.42 10.96 1,166,055 +0.06(+0.55%)
Mar 29, 2021 11.08 11.46 10.86 10.90 921,798 -0.44(-3.88%)
Mar 26, 2021 11.61 11.84 10.90 11.34 1,501,400 -0.39(-3.32%)
Mar 25, 2021 11.51 12.04 11.22 11.73 2,159,292 -0.41(-3.38%)
Mar 24, 2021 13.10 13.23 12.04 12.14 1,115,030 -0.91(-6.97%)
Mar 23, 2021 13.67 13.67 12.92 13.05 866,924 -0.73(-5.30%)
Mar 22, 2021 14.11 14.41 13.66 13.78 734,146 -0.34(-2.41%)
Mar 19, 2021 13.80 14.47 13.72 14.12 1,184,100 +0.36(+2.62%)
Mar 18, 2021 14.61 14.79 13.66 13.76 1,265,919 -1.15(-7.71%)
Mar 17, 2021 14.45 15.17 14.28 14.91 922,571 +0.08(+0.54%)
Mar 16, 2021 15.61 15.65 14.50 14.83 1,324,675 -0.75(-4.81%)
Mar 15, 2021 14.90 15.72 14.81 15.58 1,768,951 +0.61(+4.07%)
Mar 12, 2021 14.86 15.00 14.30 14.97 1,492,100 +0.29(+1.98%)
Mar 11, 2021 13.87 14.95 13.80 14.68 1,675,115 +1.04(+7.62%)
Mar 10, 2021 13.91 14.27 13.32 13.64 1,177,438 -0.14(-1.02%)
Mar 09, 2021 12.80 14.13 12.80 13.78 1,987,893 +1.35(+10.86%)
Mar 08, 2021 13.25 13.38 12.38 12.43 2,661,621 +0.10(+0.81%)
Mar 05, 2021 12.17 12.41 10.69 12.33 1,874,100 +0.14(+1.15%)
Mar 04, 2021 12.83 13.45 11.60 12.19 2,693,377 -0.96(-7.30%)
Mar 03, 2021 13.87 14.00 12.95 13.15 1,748,352 -0.86(-6.14%)
Mar 02, 2021 14.60 14.78 13.61 14.01 1,821,171 -0.40(-2.78%)
Mar 01, 2021 15.34 15.65 14.12 14.41 3,378,258 +0.59(+4.27%)
Feb 26, 2021 14.43 14.75 13.40 13.82 1,635,900 -0.46(-3.22%)
Feb 25, 2021 15.04 15.48 13.90 14.28 2,275,290 -0.87(-5.74%)
Feb 24, 2021 15.24 15.95 14.91 15.15 1,703,295 -0.07(-0.46%)
Feb 23, 2021 15.50 15.88 14.20 15.22 3,652,651 -1.22(-7.42%)
Feb 22, 2021 16.40 17.07 15.82 16.44 2,932,381 -0.85(-4.92%)
Feb 19, 2021 16.70 18.49 16.40 17.29 4,067,300 +1.47(+9.29%)
Feb 18, 2021 15.49 16.00 14.87 15.82 6,692,696 -1.39(-8.08%)
Feb 17, 2021 19.57 19.86 17.11 17.21 4,086,718 -2.61(-13.17%)
Feb 16, 2021 20.45 21.65 19.04 19.82 4,316,321 -0.96(-4.62%)
Feb 12, 2021 18.54 21.70 18.42 20.78 7,226,500 +1.95(+10.36%)
Feb 11, 2021 18.48 19.49 16.50 18.83 5,550,105 -0.40(-2.08%)
Feb 10, 2021 22.39 23.24 18.01 19.23 12,789,095 -0.04(-0.21%)
Feb 09, 2021 15.20 24.57 14.65 19.27 44,031,344 +5.35(+38.43%)
Feb 08, 2021 12.85 15.70 12.00 13.92 19,675,404 +3.03(+27.77%)
Feb 05, 2021 12.47 12.47 10.71 10.89 9,548,400 -3.38(-23.70%)
Feb 04, 2021 9.950 14.59 9.830 14.28 29,608,548 +4.39(+44.39%)
Feb 03, 2021 9.750 9.990 9.420 9.890 1,136,284 +0.27(+2.81%)
Feb 02, 2021 9.950 10.60 9.380 9.620 3,106,995 -0.02(-0.21%)
Feb 01, 2021 8.950 9.870 8.630 9.640 2,405,551 +0.82(+9.30%)
Jan 29, 2021 9.230 9.500 8.710 8.820 1,456,600 -0.38(-4.13%)
Jan 28, 2021 9.370 9.680 8.800 9.200 1,571,364 -0.13(-1.39%)
Jan 27, 2021 8.740 9.800 8.570 9.330 3,415,483 +0.37(+4.13%)
Jan 26, 2021 8.750 9.080 8.450 8.960 1,754,277 +0.34(+3.94%)
Jan 25, 2021 9.000 9.070 8.350 8.620 1,791,062 -0.40(-4.43%)
Jan 22, 2021 8.840 9.180 8.760 9.020 1,293,700 +0.09(+1.01%)
Jan 21, 2021 8.920 8.990 8.600 8.930 1,133,415 +0.00(+0.00%)
Jan 20, 2021 8.890 9.220 8.810 8.930 1,100,482 +0.05(+0.56%)
Jan 19, 2021 9.290 9.400 8.870 8.880 1,283,472 -0.01(-0.17%)
Jan 15, 2021 9.750 9.750 8.500 8.895 3,582,800 -0.77(-7.92%)
Jan 14, 2021 9.200 10.02 9.070 9.660 3,447,807 +0.46(+5.00%)
Jan 13, 2021 9.460 9.530 9.110 9.200 1,447,983 -0.31(-3.26%)
Jan 12, 2021 9.640 9.750 9.130 9.510 2,378,519 -0.25(-2.56%)
Jan 11, 2021 9.450 10.30 9.360 9.760 2,816,086 +0.21(+2.20%)
Jan 08, 2021 9.850 9.870 9.310 9.550 2,223,100 -0.15(-1.55%)
Jan 07, 2021 9.510 9.740 9.160 9.700 3,276,821 +0.47(+5.09%)
Jan 06, 2021 9.350 9.850 9.030 9.230 5,262,842 -0.26(-2.74%)
Jan 05, 2021 7.920 9.700 7.770 9.490 11,675,564 +1.44(+17.89%)
Jan 04, 2021 8.550 8.560 7.850 8.050 2,843,334 -0.60(-6.94%)
Dec 31, 2020 8.650 8.650 8.650 1,490,625 +0.05(+0.58%)
Dec 30, 2020 8.620 8.860 8.570 8.600 1,490,625 -0.01(-0.12%)
Dec 29, 2020 9.010 9.040 8.470 8.610 2,365,025 -0.45(-4.97%)
Dec 28, 2020 8.840 9.150 8.710 9.060 2,409,127 +0.39(+4.50%)
Dec 24, 2020 9.150 9.150 8.650 8.670 1,875,300 -0.46(-5.04%)
Dec 23, 2020 9.230 9.300 8.810 9.130 2,898,989 -0.16(-1.72%)
Dec 22, 2020 9.120 9.470 8.880 9.290 3,751,889 +0.43(+4.85%)
Dec 21, 2020 8.400 9.130 8.330 8.860 4,648,771 +0.05(+0.62%)
Dec 18, 2020 8.981 9.230 8.610 8.805 7,793,400 -0.50(-5.32%)
Dec 17, 2020 9.930 10.02 9.020 9.300 11,575,772 -0.69(-6.91%)
Dec 16, 2020 9.660 11.16 9.330 9.990 45,872,304 +0.66(+7.07%)
Dec 15, 2020 11.40 11.45 8.840 9.330 65,116,392 -0.81(-7.99%)
Dec 14, 2020 9.870 10.83 8.510 10.14 128,503,808 +3.79(+59.56%)
Dec 11, 2020 5.750 7.500 4.710 6.355 30,216,000 +0.39(+6.45%)
Dec 10, 2020 4.830 7.860 4.340 5.970 52,407,560 +2.08(+53.47%)
Dec 09, 2020 3.310 4.250 3.290 3.890 4,865,805 +0.65(+20.06%)
Dec 08, 2020 3.360 3.360 3.210 3.240 546,400 -0.11(-3.28%)
Dec 07, 2020 3.300 3.395 3.290 3.350 350,403 +0.05(+1.52%)
Dec 04, 2020 3.300 3.330 3.220 3.300 277,900 +0.02(+0.61%)
Dec 03, 2020 3.200 3.330 3.130 3.280 596,041 +0.20(+6.49%)
Dec 02, 2020 3.030 3.100 2.950 3.080 308,491 +0.05(+1.65%)
Dec 01, 2020 3.030 3.070 2.970 3.030 150,609 -0.01(-0.33%)
Nov 30, 2020 3.080 3.085 3.000 3.040 237,781 -0.04(-1.14%)
Nov 27, 2020 3.050 3.080 2.950 3.075 131,400 +0.06(+1.82%)
Nov 25, 2020 2.990 3.060 2.950 3.020 174,000 +0.03(+1.00%)
Nov 24, 2020 3.140 3.160 2.940 2.990 398,083 -0.11(-3.55%)
Nov 23, 2020 3.060 3.120 3.010 3.100 259,022 +0.06(+1.97%)
Nov 20, 2020 2.850 3.050 2.833 3.040 303,700 +0.17(+5.92%)
Nov 19, 2020 2.850 2.910 2.800 2.870 202,008 +0.02(+0.70%)
Nov 18, 2020 2.830 2.910 2.780 2.850 580,283 +0.04(+1.42%)
Nov 17, 2020 2.750 2.870 2.640 2.810 548,901 +0.07(+2.55%)
Nov 16, 2020 2.780 2.790 2.700 2.740 201,841 -0.01(-0.36%)
Nov 13, 2020 2.760 2.785 2.685 2.750 295,100 +0.01(+0.36%)
Nov 12, 2020 2.760 2.865 2.670 2.740 425,021 -0.05(-1.79%)
Nov 11, 2020 2.550 2.870 2.530 2.790 1,101,590 +0.28(+11.16%)
Nov 10, 2020 2.530 2.570 2.500 2.510 212,668 +0.01(+0.40%)
Nov 09, 2020 2.520 2.590 2.490 2.500 406,862 +0.02(+0.81%)
Nov 06, 2020 2.510 2.510 2.470 2.480 134,400 -0.02(-0.80%)
Nov 05, 2020 2.480 2.520 2.470 2.500 163,690 +0.00(+0.00%)
Nov 04, 2020 2.460 2.540 2.460 2.500 138,353 -0.01(-0.40%)
Nov 03, 2020 2.470 2.520 2.450 2.510 139,738 +0.04(+1.62%)
Nov 02, 2020 2.520 2.540 2.360 2.470 282,146 -0.05(-1.98%)
Oct 30, 2020 2.510 2.550 2.485 2.520 266,000 -0.01(-0.40%)
Oct 29, 2020 2.400 2.530 2.300 2.530 361,496 +0.17(+7.20%)
Oct 28, 2020 2.420 2.430 2.340 2.360 143,936 -0.09(-3.67%)
Oct 27, 2020 2.440 2.500 2.420 2.450 102,084 +0.00(+0.00%)
Oct 26, 2020 2.450 2.485 2.420 2.450 80,739 -0.01(-0.41%)
Oct 23, 2020 2.450 2.480 2.400 2.460 178,800 +0.03(+1.23%)
Oct 22, 2020 2.430 2.470 2.425 2.430 129,244 +0.00(+0.00%)
Oct 21, 2020 2.490 2.550 2.430 2.430 168,393 -0.04(-1.62%)
Oct 20, 2020 2.510 2.530 2.460 2.470 123,035 -0.04(-1.59%)
Oct 19, 2020 2.580 2.600 2.510 2.510 265,521 -0.05(-1.95%)
Oct 16, 2020 2.610 2.625 2.550 2.560 151,900 -0.07(-2.66%)
Oct 15, 2020 2.530 2.630 2.530 2.630 204,717 +0.05(+1.94%)
Oct 14, 2020 2.670 2.700 2.560 2.580 197,192 -0.09(-3.37%)
Oct 13, 2020 2.660 2.710 2.640 2.670 136,506 -0.03(-1.11%)
Oct 12, 2020 2.700 2.720 2.640 2.700 189,840 -0.01(-0.37%)
Oct 09, 2020 2.720 2.730 2.680 2.710 131,200 +0.01(+0.37%)
Oct 08, 2020 2.680 2.740 2.660 2.700 291,495 +0.05(+1.89%)
Oct 07, 2020 2.570 2.660 2.540 2.650 468,278 +0.09(+3.52%)
Oct 06, 2020 2.580 2.620 2.560 2.560 311,301 -0.01(-0.39%)
Oct 05, 2020 2.500 2.580 2.500 2.570 261,981 +0.07(+2.80%)
Oct 02, 2020 2.510 2.560 2.489 2.500 252,000 -0.07(-2.72%)
Oct 01, 2020 2.640 2.640 2.550 2.570 298,105 -0.05(-1.91%)
Sep 30, 2020 2.590 2.660 2.580 2.620 255,832 +0.03(+1.16%)
Sep 29, 2020 2.720 2.740 2.580 2.590 344,111 -0.05(-1.89%)
Sep 28, 2020 2.620 2.680 2.610 2.640 259,487 +0.06(+2.33%)
Sep 25, 2020 2.630 2.660 2.570 2.580 287,500 -0.05(-1.90%)
Sep 24, 2020 2.680 2.680 2.565 2.630 365,980 -0.04(-1.50%)
Sep 23, 2020 2.700 2.750 2.610 2.670 695,052 -0.04(-1.48%)
Sep 22, 2020 2.820 2.840 2.690 2.710 739,745 -0.11(-3.90%)
Sep 21, 2020 2.930 3.000 2.820 2.820 566,921 -0.06(-1.91%)
Sep 18, 2020 2.900 3.020 2.810 2.875 1,549,600 -0.00(-0.17%)
Sep 17, 2020 2.730 2.920 2.710 2.880 485,028 +0.12(+4.35%)
Sep 16, 2020 2.790 2.860 2.740 2.760 361,817 +0.00(+0.00%)
Sep 15, 2020 2.780 2.840 2.735 2.760 230,391 -0.02(-0.72%)
Sep 14, 2020 2.740 2.800 2.680 2.780 209,686 +0.05(+1.83%)
Sep 11, 2020 2.830 2.830 2.655 2.730 300,600 -0.07(-2.50%)
Sep 10, 2020 2.780 2.870 2.720 2.800 316,976 +0.04(+1.45%)
Sep 09, 2020 2.670 2.800 2.630 2.760 341,370 +0.14(+5.34%)
Sep 08, 2020 2.680 2.690 2.610 2.620 318,914 -0.07(-2.60%)
Sep 04, 2020 2.800 2.800 2.610 2.690 394,500 -0.10(-3.58%)
Sep 03, 2020 2.640 2.810 2.590 2.790 532,098 +0.13(+4.89%)
Sep 02, 2020 2.640 2.670 2.570 2.660 326,018 -0.01(-0.37%)
Sep 01, 2020 2.790 2.790 2.650 2.670 274,244 -0.10(-3.61%)
Aug 31, 2020 2.740 2.820 2.660 2.770 493,362 +0.05(+1.84%)
Aug 28, 2020 2.730 2.740 2.665 2.720 422,700 +0.03(+1.12%)
Aug 27, 2020 2.750 2.780 2.660 2.690 467,222 -0.05(-1.82%)
Aug 26, 2020 2.710 2.810 2.700 2.740 354,874 +0.04(+1.48%)
Aug 25, 2020 2.660 2.710 2.610 2.700 243,895 +0.05(+1.89%)
Aug 24, 2020 2.730 2.750 2.560 2.650 603,830 -0.12(-4.33%)
Aug 21, 2020 2.770 2.790 2.715 2.770 454,700 -0.02(-0.72%)
Aug 20, 2020 2.760 2.820 2.700 2.790 303,044 +0.00(+0.00%)
Aug 19, 2020 2.700 2.810 2.670 2.790 597,128 +0.10(+3.72%)
Aug 18, 2020 2.730 2.750 2.660 2.690 488,406 -0.06(-2.18%)
Aug 17, 2020 2.770 2.810 2.610 2.750 662,818 +0.07(+2.61%)
Aug 14, 2020 2.710 2.890 2.620 2.680 1,336,500 -0.05(-1.83%)
Aug 13, 2020 2.900 2.970 2.650 2.730 1,109,983 -0.30(-9.90%)
Aug 12, 2020 3.050 3.100 3.010 3.030 464,302 -0.01(-0.33%)
Aug 11, 2020 3.100 3.140 3.000 3.040 566,301 -0.11(-3.49%)
Aug 10, 2020 3.100 3.170 3.050 3.150 460,915 +0.09(+2.94%)
Aug 07, 2020 3.070 3.080 2.980 3.060 441,300 -0.03(-0.97%)
Aug 06, 2020 3.200 3.200 3.050 3.090 603,051 -0.10(-3.13%)
Aug 05, 2020 3.100 3.210 3.070 3.190 612,598 +0.05(+1.59%)
Aug 04, 2020 3.050 3.220 3.000 3.140 2,264,248 +0.22(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.