Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 35.09 36.19 34.67 35.36 167,706 -0.22(-0.63%)
Jul 28, 2006 34.62 35.62 34.33 35.58 203,109 +1.21(+3.53%)
Jul 27, 2006 35.26 35.54 34.36 34.37 240,525 -0.90(-2.56%)
Jul 26, 2006 35.83 36.05 35.23 35.27 211,885 -0.86(-2.38%)
Jul 25, 2006 36.03 36.76 35.71 36.13 85,599 +0.06(+0.17%)
Jul 24, 2006 35.05 36.27 35.26 36.07 73,335 +1.01(+2.89%)
Jul 21, 2006 35.72 35.77 33.97 35.05 196,454 -0.89(-2.49%)
Jul 20, 2006 37.03 37.19 35.91 35.95 162,001 -1.05(-2.84%)
Jul 19, 2006 35.42 37.26 35.41 37.00 219,715 +1.50(+4.22%)
Jul 18, 2006 34.34 35.78 34.13 35.50 263,156 +1.42(+4.16%)
Jul 17, 2006 34.02 34.43 33.54 34.08 175,605 -0.21(-0.60%)
Jul 14, 2006 34.97 34.97 33.97 34.29 119,665 -0.69(-1.97%)
Jul 13, 2006 34.43 35.32 34.26 34.98 224,729 +0.40(+1.17%)
Jul 12, 2006 35.06 35.10 34.26 34.57 177,617 -0.63(-1.78%)
Jul 11, 2006 33.91 35.20 33.78 35.20 230,501 +1.20(+3.54%)
Jul 10, 2006 33.70 34.57 33.70 34.00 198,729 +0.34(+1.00%)
Jul 07, 2006 34.32 34.47 33.64 33.66 241,160 -0.84(-2.44%)
Jul 06, 2006 34.09 34.62 33.97 34.50 222,172 +0.55(+1.62%)
Jul 05, 2006 33.54 34.00 33.14 33.95 311,195 +0.64(+1.94%)
Jul 03, 2006 32.71 33.31 32.27 33.31 81,611 +0.34(+1.04%)
Jun 30, 2006 33.28 33.45 32.71 32.96 185,176 -0.24(-0.73%)
Jun 29, 2006 31.75 33.45 31.75 33.21 251,391 +1.69(+5.35%)
Jun 28, 2006 32.02 32.02 30.69 31.52 213,151 -0.28(-0.89%)
Jun 27, 2006 32.95 33.00 31.65 31.80 209,870 -1.20(-3.65%)
Jun 26, 2006 33.21 33.28 32.82 33.01 89,649 -0.06(-0.18%)
Jun 23, 2006 33.00 33.28 32.39 33.07 75,294 +0.00(+0.00%)
Jun 22, 2006 33.34 33.45 32.83 33.07 161,593 -0.45(-1.33%)
Jun 21, 2006 32.84 33.74 32.06 33.51 302,121 +1.31(+4.06%)
Jun 20, 2006 32.45 32.76 32.12 32.21 159,761 -0.21(-0.64%)
Jun 19, 2006 33.33 33.44 32.04 32.41 247,237 -0.83(-2.48%)
Jun 16, 2006 33.54 33.73 32.89 33.24 499,574 -0.46(-1.38%)
Jun 15, 2006 33.30 33.98 33.04 33.70 423,168 +0.73(+2.22%)
Jun 14, 2006 33.19 33.28 32.59 32.97 231,240 -0.13(-0.39%)
Jun 13, 2006 32.60 33.77 32.30 33.10 483,851 -0.26(-0.77%)
Jun 12, 2006 34.40 34.67 33.28 33.36 321,714 -1.30(-3.75%)
Jun 09, 2006 33.97 35.15 33.97 34.66 229,735 +0.71(+2.08%)
Jun 08, 2006 35.32 35.69 33.53 33.95 749,019 -1.64(-4.61%)
Jun 07, 2006 36.74 36.91 35.54 35.60 481,530 -0.93(-2.54%)
Jun 06, 2006 37.17 37.37 36.42 36.52 336,572 -0.64(-1.74%)
Jun 05, 2006 38.18 38.26 36.71 37.17 617,478 -1.03(-2.70%)
Jun 02, 2006 38.19 39.96 36.77 38.20 3,027,153 -8.18(-17.63%)
Jun 01, 2006 44.66 46.52 44.14 46.38 508,767 +1.96(+4.41%)
May 31, 2006 44.12 44.99 43.53 44.42 250,693 +0.52(+1.20%)
May 30, 2006 44.20 44.47 43.67 43.90 226,716 -0.20(-0.45%)
May 26, 2006 43.78 44.30 43.71 44.09 153,053 +0.51(+1.16%)
May 25, 2006 43.41 43.84 42.92 43.59 182,135 +0.58(+1.34%)
May 24, 2006 41.66 43.04 41.28 43.01 170,932 +1.27(+3.05%)
May 23, 2006 42.89 42.91 41.69 41.74 155,121 -0.94(-2.20%)
May 22, 2006 41.45 43.20 41.45 42.67 233,907 +0.93(+2.22%)
May 19, 2006 39.81 42.34 39.65 41.74 301,379 +1.99(+5.00%)
May 18, 2006 39.85 40.59 39.67 39.76 171,466 +0.20(+0.50%)
May 17, 2006 39.16 39.89 38.98 39.56 188,474 +0.04(+0.11%)
May 16, 2006 37.08 40.36 37.08 39.52 384,948 +2.45(+6.61%)
May 15, 2006 37.84 37.84 36.21 37.07 135,156 -1.11(-2.91%)
May 12, 2006 38.91 39.04 38.02 38.18 90,301 -0.88(-2.25%)
May 11, 2006 41.03 41.12 38.92 39.05 79,997 -2.07(-5.04%)
May 10, 2006 41.36 41.80 40.95 41.13 90,716 -0.23(-0.56%)
May 09, 2006 40.59 41.59 40.28 41.36 114,401 +0.59(+1.46%)
May 08, 2006 40.71 41.19 40.53 40.76 52,812 -0.15(-0.38%)
May 05, 2006 41.10 41.13 40.53 40.92 48,881 +0.25(+0.61%)
May 04, 2006 40.70 40.97 40.10 40.67 88,594 +0.26(+0.64%)
May 03, 2006 40.13 40.59 39.60 40.41 120,518 +0.35(+0.88%)
May 02, 2006 40.41 40.83 39.82 40.06 130,266 +0.04(+0.11%)
May 01, 2006 40.97 40.97 39.96 40.02 89,882 -0.34(-0.83%)
Apr 28, 2006 40.18 40.85 39.83 40.35 92,789 +0.09(+0.21%)
Apr 27, 2006 40.45 41.49 39.92 40.27 83,445 -0.46(-1.12%)
Apr 26, 2006 41.01 41.43 40.35 40.72 88,809 +0.03(+0.08%)
Apr 25, 2006 40.57 40.88 39.94 40.69 103,411 +0.33(+0.81%)
Apr 24, 2006 41.65 41.65 40.03 40.36 98,878 -1.21(-2.92%)
Apr 21, 2006 42.17 42.73 41.50 41.57 152,149 -0.52(-1.25%)
Apr 20, 2006 42.07 42.39 41.29 42.10 106,965 +0.15(+0.37%)
Apr 19, 2006 41.34 42.11 41.34 41.94 171,494 +0.63(+1.52%)
Apr 18, 2006 39.75 41.31 39.33 41.31 88,274 +1.87(+4.73%)
Apr 17, 2006 39.96 40.13 38.83 39.45 95,634 -0.59(-1.48%)
Apr 13, 2006 39.83 40.42 39.42 40.04 28,370 +0.27(+0.67%)
Apr 12, 2006 39.45 40.15 39.18 39.78 62,081 +0.33(+0.83%)
Apr 11, 2006 41.10 41.10 39.27 39.45 95,637 -1.39(-3.41%)
Apr 10, 2006 41.19 41.54 40.64 40.84 88,944 -0.52(-1.25%)
Apr 07, 2006 42.23 42.53 41.24 41.36 73,129 -0.66(-1.58%)
Apr 06, 2006 41.80 42.41 41.11 42.02 118,208 +0.23(+0.56%)
Apr 05, 2006 41.06 41.81 40.62 41.79 91,702 +0.95(+2.34%)
Apr 04, 2006 40.81 41.43 40.02 40.83 99,949 -0.32(-0.77%)
Apr 03, 2006 41.32 41.74 40.85 41.15 80,644 -0.17(-0.42%)
Mar 31, 2006 41.10 41.56 40.89 41.32 64,763 +0.30(+0.73%)
Mar 30, 2006 41.26 41.50 40.50 41.02 59,544 -0.09(-0.23%)
Mar 29, 2006 40.67 41.31 40.30 41.12 65,849 +0.71(+1.77%)
Mar 28, 2006 40.79 41.12 40.29 40.40 88,732 -0.44(-1.07%)
Mar 27, 2006 41.07 41.17 40.62 40.84 79,079 -0.13(-0.31%)
Mar 24, 2006 40.18 41.07 39.87 40.97 74,909 +0.91(+2.28%)
Mar 23, 2006 40.39 40.39 39.75 40.06 58,952 -0.26(-0.64%)
Mar 22, 2006 39.84 40.52 39.44 40.32 60,580 +0.46(+1.17%)
Mar 21, 2006 40.54 41.19 39.66 39.85 99,496 -0.84(-2.07%)
Mar 20, 2006 40.22 40.79 40.12 40.70 81,098 +0.33(+0.81%)
Mar 17, 2006 40.98 41.13 40.21 40.37 233,487 -0.37(-0.91%)
Mar 16, 2006 41.38 41.66 40.33 40.74 95,041 -0.45(-1.09%)
Mar 15, 2006 40.84 41.28 40.39 41.19 71,583 +0.47(+1.16%)
Mar 14, 2006 39.62 41.06 39.62 40.71 114,456 +0.90(+2.27%)
Mar 13, 2006 39.65 40.35 39.63 39.81 124,051 +0.36(+0.92%)
Mar 10, 2006 39.25 39.90 39.14 39.45 75,580 +0.15(+0.37%)
Mar 09, 2006 39.56 39.82 38.80 39.30 152,146 -0.07(-0.17%)
Mar 08, 2006 39.88 40.29 38.92 39.37 180,492 -0.61(-1.53%)
Mar 07, 2006 40.84 41.10 39.73 39.98 86,180 -0.89(-2.17%)
Mar 06, 2006 40.99 40.99 40.51 40.87 62,247 -0.21(-0.50%)
Mar 03, 2006 41.35 41.88 40.88 41.07 94,162 -0.49(-1.18%)
Mar 02, 2006 41.88 42.00 41.17 41.56 100,640 +0.03(+0.06%)
Mar 01, 2006 41.32 42.08 41.19 41.54 105,575 +0.45(+1.09%)
Feb 28, 2006 42.76 42.63 40.81 41.09 232,432 -1.67(-3.90%)
Feb 27, 2006 41.88 43.20 41.83 42.76 92,503 +1.05(+2.52%)
Feb 24, 2006 41.52 42.00 41.29 41.71 96,157 +0.10(+0.25%)
Feb 23, 2006 42.08 42.14 41.36 41.61 132,028 -0.78(-1.85%)
Feb 22, 2006 42.36 42.77 41.73 42.39 178,737 +0.04(+0.10%)
Feb 21, 2006 42.68 42.68 42.08 42.35 205,063 -0.42(-0.99%)
Feb 17, 2006 43.00 43.00 42.34 42.77 144,081 -0.16(-0.38%)
Feb 16, 2006 42.89 43.00 42.44 42.93 164,532 +0.10(+0.24%)
Feb 15, 2006 42.37 42.97 42.19 42.83 163,018 +0.21(+0.48%)
Feb 14, 2006 42.14 42.84 41.69 42.62 177,724 -0.30(-0.70%)
Feb 13, 2006 42.97 43.09 42.22 42.92 85,304 +0.04(+0.10%)
Feb 10, 2006 43.34 43.55 42.02 42.88 117,757 -0.50(-1.15%)
Feb 09, 2006 43.62 44.34 43.37 43.38 75,395 -0.30(-0.69%)
Feb 08, 2006 43.44 44.08 43.36 43.68 111,371 +0.34(+0.77%)
Feb 07, 2006 44.14 44.51 43.05 43.34 125,900 -0.65(-1.47%)
Feb 06, 2006 43.45 44.27 43.25 43.99 128,405 +0.62(+1.43%)
Feb 03, 2006 43.86 44.03 43.21 43.37 115,787 -0.83(-1.87%)
Feb 02, 2006 45.37 45.55 43.58 44.20 260,128 -1.51(-3.29%)
Feb 01, 2006 46.87 47.62 45.38 45.70 662,525 +2.16(+4.96%)
Jan 31, 2006 43.64 43.74 42.83 43.54 215,407 -0.25(-0.57%)
Jan 30, 2006 44.72 44.81 43.60 43.79 122,402 -1.05(-2.34%)
Jan 27, 2006 44.05 44.99 43.32 44.84 170,592 +0.79(+1.80%)
Jan 26, 2006 43.49 44.36 43.27 44.05 101,379 +0.64(+1.49%)
Jan 25, 2006 43.82 43.82 43.05 43.40 108,275 -0.34(-0.77%)
Jan 24, 2006 42.72 44.05 42.68 43.74 99,255 +0.94(+2.19%)
Jan 23, 2006 42.63 43.34 42.57 42.80 83,582 +0.29(+0.69%)
Jan 20, 2006 43.65 43.67 42.26 42.51 111,329 -0.96(-2.22%)
Jan 19, 2006 43.43 43.59 42.93 43.47 147,518 +0.05(+0.12%)
Jan 18, 2006 42.73 43.43 42.23 43.42 95,325 +0.62(+1.45%)
Jan 17, 2006 42.88 43.10 42.57 42.80 87,386 -0.23(-0.54%)
Jan 13, 2006 43.18 43.34 42.67 43.03 43,268 +0.07(+0.16%)
Jan 12, 2006 43.61 43.66 42.88 42.97 92,905 -0.88(-2.00%)
Jan 11, 2006 43.09 43.90 42.97 43.84 268,369 +0.88(+2.04%)
Jan 10, 2006 41.99 43.19 41.99 42.97 105,055 +0.51(+1.20%)
Jan 09, 2006 42.14 42.59 42.14 42.46 181,475 +0.36(+0.86%)
Jan 06, 2006 41.89 42.31 41.46 42.10 159,428 +0.47(+1.14%)
Jan 05, 2006 41.71 41.86 41.62 41.62 142,110 -0.09(-0.21%)
Jan 04, 2006 41.15 41.81 41.01 41.71 217,479 +0.44(+1.06%)
Jan 03, 2006 40.71 41.33 39.59 41.27 197,960 +0.52(+1.29%)
Dec 30, 2005 40.87 41.27 40.65 40.75 92,209 -0.43(-1.04%)
Dec 29, 2005 41.31 41.50 41.02 41.18 53,230 -0.10(-0.25%)
Dec 28, 2005 41.70 41.70 40.79 41.28 92,673 -0.22(-0.52%)
Dec 27, 2005 42.46 42.48 41.30 41.50 75,347 -0.94(-2.21%)
Dec 23, 2005 42.48 42.53 41.93 42.43 54,060 +0.15(+0.35%)
Dec 22, 2005 41.86 42.44 41.81 42.29 56,139 +0.28(+0.68%)
Dec 21, 2005 41.67 42.00 41.01 42.00 77,743 +0.73(+1.77%)
Dec 20, 2005 40.58 42.00 40.58 41.27 177,756 +0.46(+1.14%)
Dec 19, 2005 41.50 41.50 40.52 40.81 107,955 -0.66(-1.60%)
Dec 16, 2005 41.86 42.29 41.26 41.47 217,831 -0.41(-0.99%)
Dec 15, 2005 43.24 43.24 41.26 41.88 205,048 -1.48(-3.41%)
Dec 14, 2005 42.90 43.39 42.69 43.36 118,018 +0.29(+0.68%)
Dec 13, 2005 42.95 43.31 42.37 43.07 125,618 +0.27(+0.62%)
Dec 12, 2005 42.11 43.10 42.46 42.80 119,775 +0.69(+1.63%)
Dec 09, 2005 41.61 42.54 41.42 42.11 60,739 +0.65(+1.56%)
Dec 08, 2005 41.94 42.22 41.08 41.47 86,062 -0.59(-1.41%)
Dec 07, 2005 41.99 42.31 41.87 42.06 154,422 +0.20(+0.47%)
Dec 06, 2005 41.28 42.34 41.28 41.87 192,935 +0.56(+1.35%)
Dec 05, 2005 41.23 41.47 40.52 41.31 259,444 +0.15(+0.36%)
Dec 02, 2005 40.70 41.19 40.05 41.16 186,133 +0.32(+0.78%)
Dec 01, 2005 40.41 41.34 40.41 40.84 156,047 +0.67(+1.67%)
Nov 30, 2005 39.68 40.85 39.34 40.17 154,778 +1.06(+2.70%)
Nov 29, 2005 40.13 40.14 38.89 39.11 110,349 -0.65(-1.64%)
Nov 28, 2005 39.41 40.84 39.41 39.77 128,926 +0.15(+0.39%)
Nov 25, 2005 39.64 39.68 39.16 39.61 19,250 +0.34(+0.88%)
Nov 23, 2005 39.79 39.79 39.23 39.27 79,722 -0.39(-0.98%)
Nov 22, 2005 39.96 40.02 39.36 39.66 85,903 -0.12(-0.30%)
Nov 21, 2005 39.68 39.96 39.43 39.78 83,539 +0.21(+0.52%)
Nov 18, 2005 39.72 39.74 39.11 39.57 224,110 +0.01(+0.02%)
Nov 17, 2005 38.90 39.56 38.53 39.56 100,776 +0.86(+2.22%)
Nov 16, 2005 38.82 38.99 38.19 38.70 137,492 +0.34(+0.90%)
Nov 15, 2005 39.47 39.56 38.19 38.36 179,362 -1.12(-2.83%)
Nov 14, 2005 39.06 39.47 38.99 39.47 118,654 +0.22(+0.57%)
Nov 11, 2005 39.11 39.53 38.77 39.25 151,282 +0.09(+0.22%)
Nov 10, 2005 39.13 39.37 38.57 39.16 174,833 +0.28(+0.73%)
Nov 09, 2005 38.92 39.33 38.61 38.88 168,115 +0.03(+0.07%)
Nov 08, 2005 38.43 39.03 38.34 38.86 178,554 +0.42(+1.10%)
Nov 07, 2005 38.41 38.81 37.71 38.43 206,787 +0.22(+0.59%)
Nov 04, 2005 37.89 38.63 37.44 38.21 256,249 +0.60(+1.60%)
Nov 03, 2005 38.74 38.86 37.27 37.61 488,597 -1.18(-3.04%)
Nov 02, 2005 36.45 39.94 36.18 38.79 1,216,802 +4.21(+12.19%)
Nov 01, 2005 34.79 34.86 33.64 34.57 224,031 +0.07(+0.20%)
Oct 31, 2005 34.06 34.87 33.53 34.50 203,459 +0.62(+1.83%)
Oct 28, 2005 33.88 34.07 33.03 33.88 133,091 +0.09(+0.25%)
Oct 27, 2005 33.87 34.18 32.82 33.80 179,497 -0.16(-0.48%)
Oct 26, 2005 34.31 34.50 33.68 33.96 101,806 -0.21(-0.60%)
Oct 25, 2005 34.49 34.53 33.80 34.17 114,863 -0.35(-1.02%)
Oct 24, 2005 34.56 34.56 33.68 34.52 153,128 +0.08(+0.22%)
Oct 21, 2005 34.39 35.39 34.26 34.44 116,656 +0.00(+0.00%)
Oct 20, 2005 35.61 35.82 34.05 34.44 123,715 -1.08(-3.05%)
Oct 19, 2005 34.50 35.61 33.70 35.53 188,132 +1.11(+3.22%)
Oct 18, 2005 34.49 35.09 34.19 34.42 180,813 -0.31(-0.89%)
Oct 17, 2005 33.76 34.86 33.27 34.73 248,126 +1.66(+5.02%)
Oct 14, 2005 33.16 33.16 32.54 33.07 99,986 +0.08(+0.23%)
Oct 13, 2005 33.04 33.27 32.53 32.99 135,964 -0.22(-0.67%)
Oct 12, 2005 33.07 33.52 32.65 33.21 161,262 +0.14(+0.42%)
Oct 11, 2005 34.53 34.57 32.59 33.08 183,348 -1.37(-3.97%)
Oct 10, 2005 34.86 35.01 34.24 34.44 49,641 -0.45(-1.28%)
Oct 07, 2005 34.52 35.13 34.52 34.89 80,204 +0.28(+0.82%)
Oct 06, 2005 34.40 34.97 33.97 34.61 110,735 +0.15(+0.45%)
Oct 05, 2005 35.51 35.63 34.43 34.45 52,332 -1.16(-3.26%)
Oct 04, 2005 36.13 36.15 35.58 35.61 43,637 -0.30(-0.84%)
Oct 03, 2005 35.95 36.54 35.88 35.91 87,334 -0.17(-0.48%)
Sep 30, 2005 36.17 36.34 35.83 36.09 52,878 +0.04(+0.12%)
Sep 29, 2005 35.48 36.46 35.21 36.04 75,219 +0.62(+1.75%)
Sep 28, 2005 35.48 35.86 34.44 35.42 87,753 -0.30(-0.84%)
Sep 27, 2005 35.98 36.03 35.30 35.72 136,306 -0.07(-0.19%)
Sep 26, 2005 35.69 36.07 35.51 35.79 91,825 +0.21(+0.58%)
Sep 23, 2005 35.59 35.67 34.83 35.59 100,160 +0.58(+1.67%)
Sep 22, 2005 35.00 35.46 34.72 35.00 117,073 +0.19(+0.54%)
Sep 21, 2005 35.74 35.86 34.57 34.81 116,443 -0.94(-2.62%)
Sep 20, 2005 36.53 36.71 35.52 35.75 61,318 -0.80(-2.19%)
Sep 19, 2005 36.80 36.98 36.55 36.55 54,586 -0.40(-1.09%)
Sep 16, 2005 36.98 37.26 36.88 36.95 313,681 +0.15(+0.40%)
Sep 15, 2005 36.51 36.91 36.47 36.81 58,589 +0.40(+1.09%)
Sep 14, 2005 36.56 36.98 36.35 36.41 68,371 -0.15(-0.42%)
Sep 13, 2005 36.80 36.97 36.22 36.57 67,969 -0.41(-1.12%)
Sep 12, 2005 37.06 37.18 36.81 36.98 133,164 -0.05(-0.14%)
Sep 09, 2005 37.18 37.28 36.89 37.03 144,516 -0.05(-0.14%)
Sep 08, 2005 36.79 37.55 36.79 37.08 199,232 +0.05(+0.14%)
Sep 07, 2005 36.81 37.04 36.62 37.03 128,963 +0.05(+0.14%)
Sep 06, 2005 36.89 37.19 36.80 36.98 129,211 +0.02(+0.05%)
Sep 02, 2005 36.83 37.12 36.78 36.96 133,206 -0.03(-0.07%)
Sep 01, 2005 36.87 37.08 36.83 36.99 125,385 +0.03(+0.09%)
Aug 31, 2005 36.83 37.09 36.44 36.95 139,288 +0.10(+0.28%)
Aug 30, 2005 36.69 37.15 36.47 36.85 90,501 +0.03(+0.07%)
Aug 29, 2005 36.52 36.89 36.22 36.83 113,072 +0.18(+0.49%)
Aug 26, 2005 36.72 36.82 36.15 36.65 134,660 +0.02(+0.05%)
Aug 25, 2005 36.15 36.68 36.10 36.63 74,864 +0.47(+1.31%)
Aug 24, 2005 36.08 36.68 35.95 36.15 69,675 +0.16(+0.45%)
Aug 23, 2005 36.21 36.76 35.95 35.99 61,127 -0.40(-1.11%)
Aug 22, 2005 35.91 36.51 35.52 36.40 134,419 +0.34(+0.93%)
Aug 19, 2005 35.65 36.17 35.65 36.06 130,094 +0.33(+0.91%)
Aug 18, 2005 35.96 36.21 35.53 35.73 55,032 -0.39(-1.07%)
Aug 17, 2005 35.61 36.58 35.41 36.12 91,496 +0.42(+1.18%)
Aug 16, 2005 36.77 36.77 35.65 35.70 109,734 -1.07(-2.90%)
Aug 15, 2005 35.77 36.98 35.43 36.77 152,992 +0.87(+2.42%)
Aug 12, 2005 36.75 36.75 35.60 35.90 149,358 -1.08(-2.93%)
Aug 11, 2005 36.26 37.16 36.26 36.98 148,077 +0.80(+2.21%)
Aug 10, 2005 36.73 37.20 36.12 36.18 159,628 -0.47(-1.29%)
Aug 09, 2005 36.54 36.95 36.45 36.65 90,251 +0.07(+0.19%)
Aug 08, 2005 36.98 37.04 36.18 36.58 111,398 -0.28(-0.77%)
Aug 05, 2005 37.02 37.35 36.87 36.87 93,755 -0.26(-0.69%)
Aug 04, 2005 37.60 37.64 37.03 37.13 107,689 -0.56(-1.48%)
Aug 03, 2005 36.66 37.83 36.58 37.69 324,902 +0.79(+2.14%)
Aug 02, 2005 37.03 37.24 36.52 36.89 223,907 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.