Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 36.19 38.34 36.19 38.18 628,657 +3.04(+8.67%)
Jul 28, 2016 35.15 35.65 34.59 35.14 268,558 -0.02(-0.05%)
Jul 27, 2016 35.97 36.31 35.13 35.15 154,780 -0.62(-1.73%)
Jul 26, 2016 35.32 35.85 35.13 35.77 325,117 +0.57(+1.63%)
Jul 25, 2016 36.25 36.43 35.09 35.20 116,444 -1.20(-3.30%)
Jul 22, 2016 36.35 36.56 35.93 36.40 113,476 -0.02(-0.05%)
Jul 21, 2016 37.18 37.27 36.15 36.42 160,732 -0.67(-1.81%)
Jul 20, 2016 36.65 37.68 36.35 37.09 120,113 +0.38(+1.04%)
Jul 19, 2016 37.55 38.07 36.62 36.71 123,418 -0.77(-2.06%)
Jul 18, 2016 37.55 37.84 37.21 37.48 143,171 -0.29(-0.77%)
Jul 15, 2016 37.65 38.06 37.19 37.77 82,831 +0.30(+0.80%)
Jul 14, 2016 37.96 38.20 37.37 37.47 110,608 -0.17(-0.46%)
Jul 13, 2016 38.33 38.46 37.26 37.65 96,195 -0.50(-1.31%)
Jul 12, 2016 38.44 38.63 37.91 38.14 276,016 +0.06(+0.17%)
Jul 11, 2016 37.74 38.31 37.74 38.08 179,415 +0.55(+1.48%)
Jul 08, 2016 37.68 35.71 37.53 150,290 +1.82(+5.09%)
Jul 07, 2016 35.34 36.18 35.15 35.71 196,801 +0.65(+1.87%)
Jul 05, 2016 35.73 35.73 34.55 35.05 112,537 -1.02(-2.82%)
Jul 01, 2016 36.07 36.07 36.07 0 +0.20(+0.56%)
Jun 30, 2016 35.83 36.09 35.05 35.87 118,147 +0.26(+0.74%)
Jun 29, 2016 34.28 36.04 34.25 35.61 163,043 +1.77(+5.24%)
Jun 28, 2016 33.89 34.28 33.45 33.84 118,945 +0.55(+1.67%)
Jun 27, 2016 34.89 34.89 32.88 33.28 203,822 -1.81(-5.15%)
Jun 24, 2016 34.85 35.57 34.57 35.09 278,192 -1.60(-4.36%)
Jun 23, 2016 36.02 36.88 35.82 36.69 95,957 +1.06(+2.98%)
Jun 22, 2016 35.85 36.26 35.47 35.63 86,269 -0.05(-0.15%)
Jun 21, 2016 36.04 36.04 35.08 35.68 155,032 -0.32(-0.88%)
Jun 20, 2016 36.51 36.79 35.95 36.00 151,067 -0.09(-0.25%)
Jun 17, 2016 35.46 36.70 35.41 36.09 148,366 +0.75(+2.11%)
Jun 16, 2016 34.84 35.40 34.18 35.35 108,841 +0.27(+0.78%)
Jun 15, 2016 35.46 35.84 35.03 35.07 101,527 -0.35(-1.00%)
Jun 14, 2016 35.47 35.81 34.39 35.43 179,853 -0.12(-0.33%)
Jun 13, 2016 36.28 36.84 35.41 35.54 118,508 -0.89(-2.44%)
Jun 10, 2016 37.19 37.27 36.12 36.44 127,407 -1.34(-3.55%)
Jun 09, 2016 37.57 37.84 36.65 37.78 189,061 +0.05(+0.14%)
Jun 08, 2016 36.34 37.87 36.34 37.72 215,567 +1.57(+4.36%)
Jun 07, 2016 35.95 36.39 35.82 36.15 116,085 +0.43(+1.21%)
Jun 06, 2016 35.10 35.96 34.98 35.72 127,521 +0.94(+2.72%)
Jun 03, 2016 35.51 35.51 34.46 34.77 142,120 -0.60(-1.70%)
Jun 02, 2016 35.38 35.60 34.98 35.37 93,835 -0.01(-0.03%)
Jun 01, 2016 35.44 35.49 34.38 35.38 184,670 -0.31(-0.88%)
May 31, 2016 35.09 36.41 34.97 35.70 147,386 +0.69(+1.98%)
May 27, 2016 35.00 35.00 35.00 0 -0.64(-1.79%)
May 26, 2016 36.98 37.60 35.60 35.64 152,579 -1.18(-3.20%)
May 25, 2016 36.11 36.98 36.05 36.82 149,724 +0.92(+2.56%)
May 24, 2016 35.35 36.12 35.03 35.90 97,555 +0.63(+1.79%)
May 23, 2016 35.18 35.84 34.96 35.27 105,114 +0.04(+0.13%)
May 20, 2016 34.64 35.67 34.36 35.23 132,136 +0.76(+2.19%)
May 19, 2016 33.92 34.59 33.40 34.47 102,710 +0.29(+0.84%)
May 18, 2016 34.28 35.05 34.10 34.19 137,340 -0.41(-1.20%)
May 17, 2016 34.04 35.21 33.83 34.60 160,909 +0.59(+1.75%)
May 16, 2016 33.84 34.64 33.84 34.01 116,154 +0.32(+0.96%)
May 13, 2016 34.18 34.20 33.34 33.68 193,855 -0.42(-1.24%)
May 12, 2016 35.09 35.59 34.06 34.10 110,126 -0.75(-2.14%)
May 11, 2016 35.29 35.74 34.65 34.85 156,970 -0.47(-1.32%)
May 10, 2016 34.32 35.48 34.32 35.32 183,979 +1.13(+3.32%)
May 09, 2016 34.78 35.08 33.75 34.19 261,327 -0.59(-1.71%)
May 06, 2016 34.19 35.19 34.19 34.78 160,497 +0.41(+1.20%)
May 05, 2016 35.49 35.73 34.22 34.37 198,826 -0.67(-1.90%)
May 04, 2016 35.66 36.06 34.43 35.03 221,913 -0.76(-2.14%)
May 03, 2016 36.49 36.49 35.30 35.80 196,243 -1.19(-3.21%)
May 02, 2016 36.88 37.13 35.64 36.98 186,056 +0.09(+0.24%)
Apr 29, 2016 36.34 37.89 35.26 36.89 528,999 -1.12(-2.93%)
Apr 28, 2016 39.11 39.11 37.87 38.01 101,573 -0.36(-0.94%)
Apr 27, 2016 38.38 39.24 38.02 38.37 101,008 -0.10(-0.26%)
Apr 26, 2016 37.33 38.79 37.03 38.47 129,888 +1.10(+2.94%)
Apr 25, 2016 39.29 39.32 37.09 37.37 273,336 -1.99(-5.05%)
Apr 22, 2016 39.39 40.12 38.56 39.36 226,814 +0.10(+0.25%)
Apr 21, 2016 40.50 40.68 39.11 39.26 193,778 -1.03(-2.55%)
Apr 20, 2016 39.50 40.65 39.50 40.29 200,184 +0.55(+1.38%)
Apr 19, 2016 39.05 39.84 38.23 39.74 133,066 +0.92(+2.36%)
Apr 18, 2016 39.35 39.62 38.76 38.82 119,281 -1.03(-2.60%)
Apr 15, 2016 39.02 40.11 38.41 39.85 112,506 +0.68(+1.75%)
Apr 14, 2016 40.76 40.80 38.59 39.17 222,031 -1.32(-3.27%)
Apr 13, 2016 38.19 40.56 37.78 40.49 246,642 +2.60(+6.86%)
Apr 12, 2016 36.27 38.03 36.27 37.89 184,666 +1.75(+4.85%)
Apr 11, 2016 36.29 36.73 35.81 36.14 129,336 +0.38(+1.06%)
Apr 08, 2016 36.19 37.04 35.47 35.76 116,644 +0.01(+0.03%)
Apr 07, 2016 36.33 36.56 35.41 35.75 298,964 -0.58(-1.61%)
Apr 06, 2016 35.71 36.48 35.27 36.34 193,852 +0.81(+2.28%)
Apr 05, 2016 34.64 36.22 34.21 35.53 178,721 +0.49(+1.39%)
Apr 04, 2016 35.09 35.66 34.72 35.04 135,025 -0.28(-0.79%)
Apr 01, 2016 35.99 35.99 34.72 35.32 258,344 -1.32(-3.61%)
Mar 31, 2016 37.69 37.69 35.99 36.64 226,395 -0.92(-2.44%)
Mar 30, 2016 38.66 39.01 37.50 37.56 212,971 -0.67(-1.76%)
Mar 29, 2016 36.44 38.87 36.32 38.23 249,671 +1.45(+3.94%)
Mar 28, 2016 37.18 37.60 35.99 36.79 196,457 -0.25(-0.68%)
Mar 24, 2016 37.04 37.04 37.04 0 +0.50(+1.38%)
Mar 23, 2016 40.02 40.02 36.37 36.53 284,203 -3.80(-9.41%)
Mar 22, 2016 39.12 40.74 39.12 40.33 179,418 +0.73(+1.84%)
Mar 21, 2016 38.97 39.67 38.23 39.60 209,202 +0.65(+1.66%)
Mar 18, 2016 39.63 40.38 38.71 38.95 207,235 -0.45(-1.14%)
Mar 17, 2016 36.84 39.75 36.57 39.40 284,310 +2.66(+7.25%)
Mar 16, 2016 35.45 36.79 35.45 36.74 204,643 +1.29(+3.63%)
Mar 15, 2016 35.38 35.85 34.56 35.45 133,949 -0.38(-1.07%)
Mar 14, 2016 37.20 37.29 35.20 35.84 163,406 -1.38(-3.71%)
Mar 11, 2016 36.36 37.33 36.14 37.22 245,827 +1.22(+3.39%)
Mar 10, 2016 36.54 37.14 35.52 36.00 226,397 -0.54(-1.49%)
Mar 09, 2016 37.80 38.22 36.34 36.54 255,515 -1.12(-2.98%)
Mar 08, 2016 38.30 38.82 37.61 37.66 171,986 -0.95(-2.47%)
Mar 07, 2016 37.30 38.69 37.30 38.62 249,450 +1.30(+3.48%)
Mar 04, 2016 38.15 38.55 37.08 37.32 220,730 -0.80(-2.10%)
Mar 03, 2016 37.24 38.83 36.58 38.12 177,923 +0.86(+2.32%)
Mar 02, 2016 37.66 38.54 36.59 37.25 305,173 -0.57(-1.51%)
Mar 01, 2016 37.08 38.28 36.51 37.82 187,755 +1.07(+2.91%)
Feb 29, 2016 35.79 36.96 35.52 36.75 292,007 +1.18(+3.30%)
Feb 26, 2016 34.43 35.61 34.42 35.58 238,549 +1.19(+3.47%)
Feb 25, 2016 33.50 34.39 33.34 34.39 283,725 +1.21(+3.65%)
Feb 24, 2016 32.95 33.66 32.28 33.17 291,427 +0.04(+0.11%)
Feb 23, 2016 35.00 35.16 32.95 33.14 376,190 -2.15(-6.08%)
Feb 22, 2016 34.06 35.55 33.83 35.29 498,043 +0.60(+1.72%)
Feb 19, 2016 35.62 36.18 33.45 34.69 813,178 -3.07(-8.14%)
Feb 18, 2016 37.20 37.97 35.86 37.76 309,361 +0.70(+1.90%)
Feb 17, 2016 36.25 38.29 36.21 37.06 234,591 +0.84(+2.31%)
Feb 16, 2016 37.77 37.85 35.87 36.22 221,446 -1.14(-3.05%)
Feb 12, 2016 37.36 37.36 37.36 0 +0.73(+1.99%)
Feb 11, 2016 36.15 37.32 35.18 36.63 290,247 -0.17(-0.46%)
Feb 10, 2016 36.70 36.80 132,131 -0.71(-1.90%)
Feb 09, 2016 37.81 38.45 37.06 37.51 89,523 -1.02(-2.64%)
Feb 08, 2016 38.31 39.30 37.25 38.53 160,174 -0.46(-1.19%)
Feb 05, 2016 39.15 39.82 38.57 38.99 140,383 -0.70(-1.77%)
Feb 04, 2016 38.70 40.39 38.70 39.69 227,630 +0.97(+2.51%)
Feb 03, 2016 39.38 40.03 38.00 38.72 210,132 -0.19(-0.48%)
Feb 02, 2016 39.11 39.77 37.81 38.91 132,027 -1.00(-2.50%)
Feb 01, 2016 40.04 40.84 39.30 39.91 132,936 -0.53(-1.30%)
Jan 29, 2016 38.98 40.45 38.98 40.43 144,637 +1.30(+3.32%)
Jan 28, 2016 39.64 40.18 38.80 39.13 127,687 +0.31(+0.80%)
Jan 27, 2016 38.68 39.79 38.14 38.82 140,871 -0.21(-0.55%)
Jan 26, 2016 37.97 40.06 37.57 39.03 197,574 +1.58(+4.21%)
Jan 25, 2016 38.36 38.99 37.16 37.46 131,199 -1.21(-3.13%)
Jan 22, 2016 37.66 38.80 36.82 38.67 225,600 +1.99(+5.41%)
Jan 21, 2016 34.97 36.80 34.66 36.68 202,141 +1.51(+4.30%)
Jan 20, 2016 33.49 35.94 32.95 35.17 273,831 +1.18(+3.49%)
Jan 19, 2016 36.46 36.71 33.42 33.98 305,221 -2.42(-6.65%)
Jan 15, 2016 36.41 36.41 36.41 0 +0.43(+1.19%)
Jan 14, 2016 35.82 37.08 34.90 35.98 190,640 +0.34(+0.95%)
Jan 13, 2016 36.89 37.24 35.28 35.64 181,359 -0.93(-2.53%)
Jan 12, 2016 36.81 37.36 35.62 36.57 265,126 +0.27(+0.74%)
Jan 11, 2016 36.58 36.95 35.62 36.30 185,426 -0.24(-0.66%)
Jan 08, 2016 36.77 37.55 36.47 36.54 145,101 -0.04(-0.10%)
Jan 07, 2016 38.50 39.04 36.39 36.58 275,871 -2.37(-6.08%)
Jan 06, 2016 39.66 39.80 38.89 38.95 140,698 -1.13(-2.82%)
Jan 05, 2016 40.74 40.97 39.61 40.08 217,644 -0.78(-1.92%)
Jan 04, 2016 40.86 41.11 39.94 40.86 177,018 -0.36(-0.86%)
Dec 31, 2015 41.22 41.22 41.22 0 -0.41(-0.98%)
Dec 30, 2015 42.83 43.47 41.17 41.63 131,105 -1.48(-3.43%)
Dec 29, 2015 42.64 43.16 40.82 43.10 245,731 +0.74(+1.74%)
Dec 28, 2015 43.55 43.77 42.11 42.37 150,434 -1.59(-3.63%)
Dec 24, 2015 43.96 43.96 43.96 0 -0.17(-0.38%)
Dec 23, 2015 43.46 45.29 42.63 44.13 155,211 +0.52(+1.18%)
Dec 22, 2015 42.53 44.00 42.04 43.61 163,602 +1.09(+2.56%)
Dec 21, 2015 42.69 43.20 41.68 42.53 180,825 +0.04(+0.08%)
Dec 18, 2015 43.08 43.08 41.91 42.49 394,113 -0.53(-1.24%)
Dec 17, 2015 43.14 43.87 42.29 43.02 244,685 -0.43(-0.98%)
Dec 16, 2015 43.67 44.48 42.54 43.45 141,181 -0.14(-0.33%)
Dec 15, 2015 43.26 44.70 42.99 43.59 155,562 +0.70(+1.64%)
Dec 14, 2015 42.97 43.09 41.33 42.89 294,955 -0.07(-0.17%)
Dec 11, 2015 43.67 43.92 42.58 42.96 175,871 -1.33(-3.01%)
Dec 10, 2015 44.60 45.25 43.99 44.30 153,397 -0.45(-1.01%)
Dec 09, 2015 43.86 46.29 43.86 44.75 164,182 +0.88(+2.01%)
Dec 08, 2015 44.48 44.91 43.30 43.86 221,869 -1.27(-2.82%)
Dec 07, 2015 46.99 48.25 44.53 45.13 243,758 -2.39(-5.04%)
Dec 04, 2015 47.70 48.03 46.57 47.53 142,006 -0.42(-0.88%)
Dec 03, 2015 49.45 49.63 47.27 47.95 127,788 -1.12(-2.29%)
Dec 02, 2015 50.54 50.54 48.78 49.07 336,404 -1.48(-2.92%)
Dec 01, 2015 49.95 50.85 49.71 50.55 189,751 +0.62(+1.24%)
Nov 30, 2015 49.44 50.74 49.44 49.93 207,418 +0.14(+0.28%)
Nov 27, 2015 49.35 50.12 49.18 49.79 62,113 +0.05(+0.11%)
Nov 25, 2015 49.74 49.74 49.74 0 -0.24(-0.48%)
Nov 24, 2015 48.56 50.11 48.51 49.98 275,366 +1.42(+2.93%)
Nov 23, 2015 49.44 48.55 131,431 +0.01(+0.02%)
Nov 20, 2015 48.40 49.48 48.31 48.54 216,488 +0.41(+0.84%)
Nov 19, 2015 47.61 48.24 46.91 48.14 142,846 +0.35(+0.74%)
Nov 18, 2015 47.03 48.37 46.53 47.78 146,338 +1.09(+2.33%)
Nov 17, 2015 46.48 47.16 45.60 46.70 146,741 +0.34(+0.74%)
Nov 16, 2015 45.89 46.49 44.83 46.35 140,105 +0.42(+0.92%)
Nov 13, 2015 44.76 46.37 43.70 45.93 195,198 +0.86(+1.90%)
Nov 12, 2015 46.45 46.45 44.98 45.07 169,102 -2.02(-4.29%)
Nov 11, 2015 46.70 47.43 45.67 47.10 144,519 +0.40(+0.85%)
Nov 10, 2015 47.82 48.29 46.01 46.70 173,791 -1.68(-3.47%)
Nov 09, 2015 48.61 48.99 46.98 48.38 130,163 -0.49(-0.99%)
Nov 06, 2015 47.96 49.25 47.47 48.86 148,702 +0.86(+1.78%)
Nov 05, 2015 48.40 49.07 46.97 48.01 177,422 -0.40(-0.82%)
Nov 04, 2015 48.52 48.58 46.63 48.40 209,785 +0.12(+0.26%)
Nov 03, 2015 49.38 49.89 47.90 48.28 295,367 -1.41(-2.84%)
Nov 02, 2015 50.62 50.62 47.93 49.69 375,739 -1.29(-2.53%)
Oct 30, 2015 44.63 51.17 44.62 50.98 808,105 +6.78(+15.35%)
Oct 29, 2015 39.89 44.35 39.60 44.20 796,974 +4.14(+10.34%)
Oct 28, 2015 38.73 40.53 38.67 40.06 212,658 +1.33(+3.44%)
Oct 27, 2015 39.80 41.46 38.17 38.72 161,598 -1.48(-3.69%)
Oct 26, 2015 41.46 41.51 40.19 40.21 117,800 -1.33(-3.21%)
Oct 23, 2015 40.29 42.25 40.15 41.54 336,601 +1.38(+3.43%)
Oct 22, 2015 40.52 41.96 39.86 40.16 268,616 -0.23(-0.57%)
Oct 21, 2015 41.29 42.07 40.26 40.39 136,988 -0.81(-1.97%)
Oct 20, 2015 40.22 42.26 38.75 41.20 245,172 +0.51(+1.26%)
Oct 19, 2015 40.82 41.76 39.98 40.69 172,752 -0.45(-1.09%)
Oct 16, 2015 42.56 42.83 40.47 41.14 138,145 -1.10(-2.61%)
Oct 15, 2015 41.65 42.66 41.25 42.25 167,963 +0.76(+1.83%)
Oct 14, 2015 42.52 43.18 41.18 41.49 294,931 -0.98(-2.31%)
Oct 13, 2015 42.55 44.49 42.34 42.47 267,227 -0.05(-0.12%)
Oct 12, 2015 42.33 43.99 41.31 42.52 230,255 +0.27(+0.65%)
Oct 09, 2015 43.17 43.17 40.67 42.25 384,568 -0.88(-2.05%)
Oct 08, 2015 36.07 43.27 36.07 43.13 706,971 +7.00(+19.39%)
Oct 07, 2015 35.68 37.24 35.33 36.13 254,415 +0.87(+2.45%)
Oct 06, 2015 35.30 36.58 35.15 35.26 261,872 -0.05(-0.15%)
Oct 05, 2015 32.80 36.65 32.33 35.31 406,718 +2.64(+8.08%)
Oct 02, 2015 29.72 32.89 29.35 32.67 394,579 +2.60(+8.63%)
Oct 01, 2015 32.07 32.35 29.42 30.08 421,118 -1.86(-5.84%)
Sep 30, 2015 31.36 32.62 31.21 31.94 328,271 +0.86(+2.76%)
Sep 29, 2015 29.75 31.41 29.73 31.08 273,890 +1.44(+4.86%)
Sep 28, 2015 31.45 31.53 29.17 29.64 336,201 -2.09(-6.60%)
Sep 25, 2015 31.67 32.27 31.49 31.74 181,701 +0.32(+1.01%)
Sep 24, 2015 31.39 31.97 30.69 31.42 320,726 -0.19(-0.59%)
Sep 23, 2015 34.22 34.38 31.52 31.60 384,545 -2.53(-7.40%)
Sep 22, 2015 34.54 35.22 33.98 34.13 206,414 -0.86(-2.45%)
Sep 21, 2015 35.37 35.45 34.77 34.99 197,487 -0.22(-0.63%)
Sep 18, 2015 35.29 35.72 35.11 35.21 242,629 -0.71(-1.97%)
Sep 17, 2015 35.88 36.51 35.29 35.91 159,122 -0.04(-0.10%)
Sep 16, 2015 35.71 36.36 35.64 35.95 171,881 +0.42(+1.19%)
Sep 15, 2015 35.29 36.05 35.29 35.52 184,236 +0.11(+0.32%)
Sep 14, 2015 35.09 36.20 34.89 35.41 192,963 +0.28(+0.80%)
Sep 11, 2015 35.08 35.30 34.41 35.13 166,724 -0.09(-0.25%)
Sep 10, 2015 35.01 35.75 34.98 35.21 93,777 +0.16(+0.45%)
Sep 09, 2015 35.42 36.06 35.01 35.06 238,778 -0.07(-0.20%)
Sep 08, 2015 35.26 36.29 35.12 35.13 282,537 +0.17(+0.48%)
Sep 04, 2015 34.96 34.96 34.96 0 -0.15(-0.42%)
Sep 03, 2015 35.64 36.07 34.98 35.11 236,571 -0.33(-0.94%)
Sep 02, 2015 35.08 35.63 34.74 35.44 328,966 +0.40(+1.15%)
Sep 01, 2015 35.50 36.08 34.62 35.04 349,991 -1.22(-3.35%)
Aug 31, 2015 35.07 36.80 34.63 36.26 319,239 +0.61(+1.72%)
Aug 28, 2015 33.79 35.91 33.79 35.64 280,077 +1.85(+5.49%)
Aug 27, 2015 33.19 34.97 32.76 33.79 664,332 +0.57(+1.71%)
Aug 26, 2015 33.28 33.82 32.91 33.22 347,600 +0.47(+1.44%)
Aug 25, 2015 33.75 33.75 32.05 32.75 391,756 +0.19(+0.59%)
Aug 24, 2015 31.81 34.30 30.52 32.56 474,924 -1.33(-3.92%)
Aug 21, 2015 33.23 34.38 32.88 33.89 364,532 +0.16(+0.47%)
Aug 20, 2015 34.84 33.57 33.73 322,492 -1.15(-3.31%)
Aug 19, 2015 35.01 35.42 34.56 34.88 267,082 -0.28(-0.80%)
Aug 18, 2015 35.18 35.69 34.98 35.16 203,464 -0.24(-0.69%)
Aug 17, 2015 35.29 35.80 34.39 35.41 226,547 -0.03(-0.07%)
Aug 14, 2015 35.43 35.91 35.14 35.43 258,714 +0.20(+0.57%)
Aug 13, 2015 35.91 36.20 35.20 35.23 312,022 -0.93(-2.56%)
Aug 12, 2015 34.84 36.19 34.50 36.16 249,558 +1.14(+3.25%)
Aug 11, 2015 35.36 35.63 34.10 35.02 290,283 -0.92(-2.55%)
Aug 10, 2015 34.24 35.94 33.86 35.94 372,974 +1.76(+5.14%)
Aug 07, 2015 34.01 35.24 33.67 34.18 493,234 -0.08(-0.23%)
Aug 06, 2015 33.93 34.29 33.27 34.26 373,470 +0.49(+1.45%)
Aug 05, 2015 33.27 34.21 32.83 33.77 573,760 +0.80(+2.41%)
Aug 04, 2015 33.95 34.71 32.79 32.98 338,164 -0.91(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.