Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medidata Solutions (NQ: MDSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 93.03 95.19 92.41 92.53 0 +0.20(+0.22%)
Jul 30, 2013 95.00 97.38 90.75 92.33 0 -2.38(-2.51%)
Jul 29, 2013 89.33 95.14 89.33 94.71 0 +5.52(+6.19%)
Jul 26, 2013 90.25 92.50 88.88 89.19 0 -0.95(-1.05%)
Jul 25, 2013 79.66 91.32 77.37 90.14 1,034,735 +16.42(+22.27%)
Jul 24, 2013 74.28 74.96 73.05 73.72 0 -0.32(-0.43%)
Jul 23, 2013 75.49 76.93 73.40 74.04 0 -1.45(-1.92%)
Jul 22, 2013 75.67 77.26 74.97 75.49 0 +0.09(+0.12%)
Jul 19, 2013 76.45 77.06 75.30 75.40 0 -1.49(-1.94%)
Jul 18, 2013 78.85 78.89 76.82 76.89 0 -1.48(-1.89%)
Jul 17, 2013 76.31 78.93 76.31 78.37 109,977 +2.20(+2.89%)
Jul 16, 2013 82.06 82.30 75.68 76.17 0 -5.57(-6.81%)
Jul 15, 2013 81.12 83.00 81.02 81.74 0 +0.87(+1.08%)
Jul 12, 2013 79.60 81.24 79.55 80.87 0 +1.04(+1.30%)
Jul 11, 2013 80.39 81.49 79.49 79.83 0 +0.04(+0.05%)
Jul 10, 2013 79.27 80.29 79.22 79.79 0 +0.71(+0.90%)
Jul 09, 2013 80.56 80.51 77.79 79.08 0 -1.43(-1.78%)
Jul 08, 2013 79.30 81.04 79.30 80.51 111,762 +1.45(+1.83%)
Jul 05, 2013 79.33 79.41 77.44 79.06 0 +0.94(+1.20%)
Jul 03, 2013 78.25 78.65 78.00 78.12 0 -0.26(-0.33%)
Jul 02, 2013 79.05 79.99 78.00 78.38 0 -1.10(-1.38%)
Jul 01, 2013 78.51 80.70 78.51 79.48 0 +2.03(+2.62%)
Jun 28, 2013 75.91 78.21 74.90 77.45 527,522 +1.65(+2.18%)
Jun 27, 2013 73.57 76.00 73.48 75.80 0 +2.34(+3.19%)
Jun 26, 2013 73.42 74.25 72.64 73.46 0 +0.40(+0.55%)
Jun 25, 2013 72.80 73.21 71.41 73.06 0 +0.81(+1.12%)
Jun 24, 2013 72.00 72.95 70.55 72.25 0 -0.19(-0.26%)
Jun 21, 2013 70.34 72.50 70.17 72.44 275,562 +2.36(+3.37%)
Jun 20, 2013 72.49 72.49 69.47 70.08 0 -2.75(-3.78%)
Jun 19, 2013 74.30 74.91 72.60 72.83 0 -1.27(-1.71%)
Jun 18, 2013 72.10 74.37 72.03 74.10 0 +1.89(+2.62%)
Jun 17, 2013 71.12 73.30 70.91 72.21 150,861 +1.85(+2.63%)
Jun 14, 2013 70.56 70.74 70.00 70.36 0 -0.09(-0.13%)
Jun 13, 2013 67.73 70.77 67.15 70.45 137,900 +2.58(+3.80%)
Jun 12, 2013 69.04 69.04 66.77 67.87 133,040 -0.13(-0.19%)
Jun 11, 2013 66.97 68.84 65.78 68.00 151,366 +0.55(+0.82%)
Jun 10, 2013 67.26 67.64 65.25 67.45 0 +0.56(+0.84%)
Jun 07, 2013 68.37 69.25 66.81 66.89 0 -0.88(-1.30%)
Jun 06, 2013 68.99 69.45 66.40 67.77 168,513 -1.12(-1.63%)
Jun 05, 2013 69.01 69.48 67.86 68.89 0 -0.12(-0.17%)
Jun 04, 2013 69.75 69.97 68.66 69.01 0 -0.86(-1.23%)
Jun 03, 2013 69.03 69.99 67.64 69.87 168,420 +0.85(+1.23%)
May 31, 2013 68.44 69.39 68.06 69.02 103,163 +0.03(+0.04%)
May 30, 2013 67.98 69.49 66.97 68.99 93,992 +1.02(+1.50%)
May 29, 2013 68.45 68.90 67.63 67.97 55,339 -0.82(-1.19%)
May 28, 2013 68.30 69.85 67.60 68.79 165,449 +1.50(+2.23%)
May 24, 2013 67.03 67.65 66.52 67.29 0 -0.25(-0.37%)
May 23, 2013 66.19 67.98 66.06 67.54 0 +0.21(+0.31%)
May 22, 2013 68.12 68.41 66.36 67.33 0 -0.78(-1.15%)
May 21, 2013 70.24 70.54 67.29 68.11 0 -2.30(-3.27%)
May 20, 2013 71.56 71.92 70.17 70.41 0 -1.57(-2.18%)
May 17, 2013 75.03 75.22 70.53 71.98 0 -2.72(-3.64%)
May 16, 2013 74.40 74.84 73.75 74.70 356,636 +0.38(+0.51%)
May 15, 2013 73.29 74.97 73.01 74.32 0 +3.08(+4.32%)
May 13, 2013 71.17 72.19 70.65 71.24 0 +0.19(+0.27%)
May 10, 2013 69.70 72.00 69.57 71.05 0 +1.53(+2.20%)
May 09, 2013 69.44 69.82 68.80 69.52 0 +0.20(+0.29%)
May 08, 2013 67.98 69.32 67.72 69.32 0 +1.35(+1.99%)
May 07, 2013 66.54 68.17 66.21 67.97 0 +1.43(+2.15%)
May 06, 2013 67.73 68.73 66.38 66.54 0 -1.00(-1.48%)
May 03, 2013 67.73 68.00 66.85 67.54 0 +0.69(+1.03%)
May 02, 2013 65.70 68.47 65.70 66.85 0 +0.60(+0.91%)
May 01, 2013 66.18 66.72 65.21 66.25 256,469 -0.11(-0.17%)
Apr 30, 2013 65.73 66.43 64.04 66.36 0 +1.07(+1.64%)
Apr 29, 2013 58.05 66.59 58.05 65.29 1,207,087 +11.23(+20.77%)
Apr 26, 2013 53.54 55.18 53.54 54.06 142,841 +0.49(+0.91%)
Apr 25, 2013 53.84 54.06 53.16 53.57 0 -0.10(-0.19%)
Apr 24, 2013 53.42 54.29 53.01 53.67 85,290 +0.05(+0.09%)
Apr 23, 2013 54.44 54.54 53.31 53.62 145,442 -0.48(-0.89%)
Apr 22, 2013 54.34 54.72 53.34 54.10 59,864 -0.25(-0.46%)
Apr 19, 2013 53.88 55.25 53.88 54.35 63,517 +0.44(+0.82%)
Apr 18, 2013 54.84 54.84 53.56 53.91 180,067 -0.69(-1.26%)
Apr 17, 2013 54.26 54.78 53.11 54.60 125,329 -0.06(-0.11%)
Apr 16, 2013 53.89 54.82 53.80 54.66 139,724 +0.96(+1.79%)
Apr 15, 2013 55.43 55.43 53.55 53.70 133,489 -1.87(-3.37%)
Apr 12, 2013 54.81 55.64 54.15 55.57 141,455 +0.47(+0.85%)
Apr 11, 2013 55.49 55.53 54.75 55.10 122,076 -0.51(-0.92%)
Apr 10, 2013 54.12 55.88 53.90 55.61 194,532 +1.52(+2.81%)
Apr 09, 2013 54.20 55.03 53.86 54.09 134,845 +0.02(+0.04%)
Apr 08, 2013 53.74 54.70 53.74 54.07 223,182 +0.09(+0.17%)
Apr 05, 2013 53.83 54.63 53.52 53.98 235,400 -0.76(-1.39%)
Apr 04, 2013 54.98 55.32 54.46 54.74 144,267 -0.26(-0.47%)
Apr 03, 2013 56.99 56.99 54.93 55.00 289,579 -1.83(-3.22%)
Apr 02, 2013 56.61 57.44 56.60 56.83 127,545 +0.37(+0.66%)
Apr 01, 2013 57.74 57.98 55.21 56.46 248,351 -1.52(-2.62%)
Mar 28, 2013 56.33 58.02 56.10 57.98 250,667 +1.45(+2.57%)
Mar 27, 2013 55.86 56.75 55.48 56.53 46,514 +0.49(+0.87%)
Mar 26, 2013 56.07 56.55 55.15 56.04 74,337 +0.07(+0.13%)
Mar 25, 2013 55.76 56.63 55.31 55.97 140,630 +0.23(+0.41%)
Mar 22, 2013 55.47 55.98 55.30 55.74 72,327 +0.58(+1.05%)
Mar 21, 2013 54.62 55.49 54.34 55.16 150,576 +0.16(+0.29%)
Mar 20, 2013 54.62 55.40 54.62 55.00 69,784 +0.54(+0.99%)
Mar 19, 2013 55.00 55.46 54.16 54.46 147,447 -0.52(-0.95%)
Mar 18, 2013 54.18 55.29 54.13 54.98 229,944 +0.49(+0.90%)
Mar 15, 2013 55.27 55.69 54.30 54.49 231,408 -0.71(-1.29%)
Mar 14, 2013 53.41 55.40 53.22 55.20 200,820 +2.28(+4.31%)
Mar 13, 2013 53.44 53.44 52.33 52.92 239,498 -0.52(-0.97%)
Mar 12, 2013 54.79 55.03 53.15 53.44 233,516 -1.51(-2.75%)
Mar 11, 2013 55.00 55.44 54.63 54.95 153,292 -0.24(-0.43%)
Mar 08, 2013 54.55 55.29 54.16 55.19 147,623 +1.24(+2.30%)
Mar 07, 2013 54.19 54.20 53.45 53.95 123,557 -0.08(-0.15%)
Mar 06, 2013 54.07 54.51 53.74 54.03 110,789 +0.18(+0.33%)
Mar 05, 2013 54.53 54.99 53.34 53.85 218,469 -0.36(-0.66%)
Mar 04, 2013 52.67 54.72 52.48 54.21 286,693 +1.58(+3.00%)
Mar 01, 2013 51.37 52.83 51.13 52.63 248,730 +0.51(+0.98%)
Feb 28, 2013 51.80 52.35 51.57 52.12 277,120 +0.40(+0.77%)
Feb 27, 2013 51.53 52.16 51.20 51.72 140,188 -0.01(-0.02%)
Feb 26, 2013 50.00 51.92 49.98 51.73 233,271 +1.66(+3.32%)
Feb 25, 2013 50.38 50.98 49.96 50.07 252,325 -0.24(-0.48%)
Feb 22, 2013 51.81 51.81 49.63 50.31 245,672 -0.48(-0.95%)
Feb 21, 2013 47.38 52.17 47.38 50.79 1,044,732 +3.50(+7.40%)
Feb 20, 2013 49.10 49.34 47.20 47.29 318,027 -1.81(-3.69%)
Feb 19, 2013 49.07 50.09 49.02 49.10 175,505 -0.11(-0.22%)
Feb 15, 2013 49.98 50.02 49.13 49.21 148,988 -0.42(-0.85%)
Feb 14, 2013 49.36 50.24 49.09 49.63 145,198 +0.31(+0.63%)
Feb 13, 2013 48.59 49.72 48.53 49.32 217,603 +0.77(+1.59%)
Feb 12, 2013 48.63 48.96 48.32 48.55 107,143 +0.03(+0.06%)
Feb 11, 2013 48.43 48.57 47.73 48.52 44,577 +0.18(+0.37%)
Feb 08, 2013 47.75 48.58 47.75 48.34 74,230 +0.56(+1.17%)
Feb 07, 2013 47.40 47.85 47.12 47.78 115,837 +0.50(+1.06%)
Feb 06, 2013 47.10 47.37 46.80 47.28 113,813 +0.62(+1.33%)
Feb 04, 2013 47.13 47.43 46.55 46.66 119,032 -0.78(-1.64%)
Feb 01, 2013 46.68 47.99 46.15 47.44 127,810 +0.65(+1.39%)
Jan 31, 2013 47.59 47.99 46.51 46.79 183,458 -1.00(-2.09%)
Jan 30, 2013 46.75 48.06 46.02 47.79 192,810 +0.85(+1.81%)
Jan 29, 2013 45.94 47.03 45.94 46.94 132,849 +0.85(+1.84%)
Jan 28, 2013 45.77 46.11 45.77 46.09 258,951 +0.24(+0.52%)
Jan 25, 2013 46.16 46.25 45.36 45.85 215,414 -0.12(-0.26%)
Jan 24, 2013 45.89 46.25 45.58 45.97 189,725 +0.00(+0.00%)
Jan 23, 2013 46.09 46.27 45.81 45.97 251,768 -0.28(-0.61%)
Jan 22, 2013 45.90 46.25 45.72 46.25 106,558 +0.27(+0.59%)
Jan 18, 2013 45.63 46.01 45.31 45.98 103,969 +0.22(+0.48%)
Jan 17, 2013 45.11 46.06 45.11 45.76 158,937 +0.70(+1.55%)
Jan 16, 2013 45.45 45.64 44.53 45.06 106,959 -0.62(-1.36%)
Jan 15, 2013 44.39 46.28 44.01 45.68 316,030 +1.54(+3.49%)
Jan 14, 2013 43.55 44.33 43.33 44.14 300,480 +0.61(+1.40%)
Jan 11, 2013 42.95 44.00 42.76 43.53 87,375 +0.68(+1.59%)
Jan 10, 2013 42.55 42.90 42.15 42.85 76,412 +0.34(+0.80%)
Jan 09, 2013 42.57 42.76 42.15 42.51 86,006 +0.11(+0.26%)
Jan 08, 2013 42.07 42.83 41.74 42.40 90,815 +0.17(+0.40%)
Jan 07, 2013 41.74 42.49 41.40 42.23 76,210 +0.24(+0.57%)
Jan 04, 2013 41.31 42.28 41.13 41.99 72,224 +0.88(+2.13%)
Jan 03, 2013 41.48 41.74 40.87 41.11 103,127 -0.31(-0.74%)
Jan 02, 2013 41.08 41.65 39.99 41.42 152,017 +2.20(+5.61%)
Dec 31, 2012 38.84 39.34 38.58 39.22 75,355 +0.33(+0.85%)
Dec 28, 2012 37.98 39.41 37.67 38.89 57,875 +0.66(+1.73%)
Dec 27, 2012 39.31 39.47 37.87 38.23 326,857 -1.12(-2.85%)
Dec 26, 2012 40.07 40.33 39.18 39.35 110,802 -0.72(-1.80%)
Dec 24, 2012 40.43 40.43 39.72 40.07 94,482 -0.45(-1.11%)
Dec 21, 2012 39.90 40.74 39.73 40.52 436,182 +0.42(+1.05%)
Dec 20, 2012 40.00 40.36 40.00 40.10 194,103 +0.08(+0.20%)
Dec 19, 2012 39.31 40.58 39.16 40.02 218,178 +0.66(+1.68%)
Dec 18, 2012 38.43 39.45 38.27 39.36 131,189 +1.01(+2.63%)
Dec 17, 2012 37.42 38.39 37.42 38.35 76,667 +0.97(+2.59%)
Dec 14, 2012 37.86 37.86 37.11 37.38 84,267 -0.69(-1.81%)
Dec 13, 2012 38.13 38.83 38.03 38.07 95,113 -0.03(-0.08%)
Dec 12, 2012 38.50 39.00 37.97 38.10 125,864 -0.24(-0.63%)
Dec 11, 2012 38.73 38.80 38.13 38.34 155,386 -0.16(-0.42%)
Dec 10, 2012 38.61 38.70 38.21 38.50 104,135 +0.18(+0.47%)
Dec 07, 2012 38.91 39.20 38.22 38.32 65,448 -0.38(-0.98%)
Dec 06, 2012 39.23 39.73 38.61 38.70 76,906 -0.64(-1.63%)
Dec 05, 2012 37.88 39.58 37.00 39.34 347,469 +1.68(+4.46%)
Dec 04, 2012 38.93 39.00 37.44 37.66 738,098 -2.34(-5.85%)
Nov 30, 2012 40.62 40.62 39.62 40.00 224,120 -0.50(-1.23%)
Nov 29, 2012 40.65 40.72 40.00 40.50 208,612 +0.25(+0.62%)
Nov 28, 2012 41.20 41.27 40.03 40.25 261,681 -1.11(-2.68%)
Nov 27, 2012 41.36 41.72 40.62 41.36 195,736 -0.16(-0.39%)
Nov 26, 2012 41.86 41.86 40.41 41.52 155,656 -0.30(-0.72%)
Nov 23, 2012 42.34 42.61 41.63 41.82 29,719 -0.51(-1.20%)
Nov 21, 2012 43.00 43.00 42.20 42.33 49,374 -0.52(-1.21%)
Nov 20, 2012 41.66 42.92 40.90 42.85 380,727 +1.25(+3.00%)
Nov 19, 2012 41.46 42.20 40.00 41.60 787,390 +0.36(+0.87%)
Nov 16, 2012 39.45 41.45 39.03 41.24 158,955 +1.65(+4.17%)
Nov 15, 2012 39.29 39.82 39.02 39.59 69,696 +0.19(+0.48%)
Nov 14, 2012 39.40 39.52 39.16 39.40 104,366 -0.12(-0.30%)
Nov 13, 2012 39.67 39.91 38.86 39.52 55,419 -0.22(-0.55%)
Nov 12, 2012 39.45 39.91 39.22 39.74 94,764 +0.32(+0.81%)
Nov 09, 2012 39.48 40.04 39.27 39.42 75,395 -0.30(-0.76%)
Nov 08, 2012 40.80 40.80 39.51 39.72 98,168 -1.04(-2.55%)
Nov 07, 2012 41.64 42.45 40.02 40.76 226,842 -1.23(-2.93%)
Nov 06, 2012 41.72 42.06 41.16 41.99 178,011 +0.76(+1.84%)
Nov 05, 2012 41.32 41.97 40.23 41.23 381,089 -1.03(-2.44%)
Nov 02, 2012 43.10 43.20 41.61 42.26 258,237 -0.27(-0.63%)
Nov 01, 2012 42.00 42.88 41.22 42.53 596,774 +0.51(+1.21%)
Oct 31, 2012 37.54 43.79 31.30 42.02 778,018 +4.51(+12.02%)
Oct 26, 2012 38.24 37.51 37.51 37.51 381,400 -0.61(-1.60%)
Oct 25, 2012 37.79 38.33 37.75 38.12 125,307 +0.47(+1.25%)
Oct 24, 2012 38.64 38.83 37.50 37.65 135,798 -0.96(-2.49%)
Oct 23, 2012 38.69 38.96 38.05 38.61 87,387 -0.60(-1.53%)
Oct 19, 2012 39.70 40.11 39.17 39.21 167,957 -0.78(-1.95%)
Oct 18, 2012 39.85 40.13 39.57 39.99 110,957 +0.06(+0.15%)
Oct 17, 2012 40.06 40.20 39.57 39.93 143,786 -0.18(-0.45%)
Oct 16, 2012 40.08 40.12 39.87 40.11 111,014 +0.11(+0.27%)
Oct 15, 2012 40.08 40.11 39.61 40.00 53,050 -0.10(-0.25%)
Oct 12, 2012 39.53 40.20 39.43 40.10 102,438 +0.57(+1.44%)
Oct 11, 2012 39.89 40.43 39.28 39.53 107,126 -0.23(-0.58%)
Oct 10, 2012 39.58 39.95 39.43 39.76 59,889 +0.27(+0.68%)
Oct 09, 2012 39.54 39.77 39.27 39.49 90,197 -0.13(-0.33%)
Oct 08, 2012 39.50 39.80 38.76 39.62 88,649 -0.01(-0.03%)
Oct 05, 2012 39.71 40.04 39.19 39.63 103,805 -0.07(-0.18%)
Oct 04, 2012 39.67 39.78 38.25 39.70 215,717 +0.03(+0.08%)
Oct 03, 2012 40.75 40.75 39.44 39.67 223,314 -1.05(-2.58%)
Oct 02, 2012 41.79 41.90 40.00 40.72 215,826 -1.22(-2.91%)
Oct 01, 2012 41.58 42.08 41.34 41.94 191,551 +0.44(+1.06%)
Sep 28, 2012 40.16 41.67 40.16 41.50 154,749 +1.14(+2.82%)
Sep 27, 2012 39.54 40.37 39.25 40.36 169,822 +1.04(+2.64%)
Sep 26, 2012 40.63 40.63 39.16 39.32 230,164 -1.26(-3.10%)
Sep 25, 2012 39.73 40.72 39.48 40.58 347,952 +0.84(+2.11%)
Sep 24, 2012 38.59 40.00 37.21 39.74 169,468 +1.20(+3.11%)
Sep 21, 2012 38.50 38.80 38.04 38.54 257,902 +0.35(+0.92%)
Sep 20, 2012 39.10 39.40 37.83 38.19 148,336 -1.21(-3.07%)
Sep 19, 2012 39.52 39.55 39.10 39.40 101,860 -0.16(-0.40%)
Sep 18, 2012 39.32 39.64 38.88 39.56 76,554 +0.08(+0.20%)
Sep 17, 2012 38.73 39.50 36.11 39.48 163,336 +0.55(+1.41%)
Sep 14, 2012 39.36 39.48 38.84 38.93 99,142 -0.31(-0.79%)
Sep 13, 2012 37.53 39.75 37.53 39.24 246,870 +1.65(+4.39%)
Sep 12, 2012 37.42 37.71 37.33 37.59 83,020 +0.12(+0.32%)
Sep 11, 2012 37.37 37.69 36.97 37.47 118,106 +0.06(+0.16%)
Sep 10, 2012 37.37 37.45 36.54 37.41 76,514 +0.14(+0.38%)
Sep 07, 2012 37.01 37.75 36.94 37.27 161,579 +0.68(+1.86%)
Sep 06, 2012 36.17 36.67 36.11 36.59 92,812 +0.43(+1.19%)
Sep 05, 2012 36.56 36.94 35.50 36.16 180,692 -0.66(-1.79%)
Sep 04, 2012 35.08 36.86 35.06 36.82 121,229 +1.74(+4.96%)
Aug 31, 2012 35.57 35.57 34.61 35.08 89,493 -0.35(-0.99%)
Aug 30, 2012 35.78 35.83 35.40 35.43 24,598 -0.53(-1.47%)
Aug 29, 2012 35.41 36.21 35.41 35.96 107,038 +1.32(+3.81%)
Aug 27, 2012 35.82 36.00 34.45 34.64 83,366 -1.13(-3.16%)
Aug 24, 2012 34.92 35.90 34.76 35.77 87,977 +0.75(+2.14%)
Aug 23, 2012 34.56 35.11 34.11 35.02 72,877 +0.31(+0.89%)
Aug 22, 2012 33.78 34.79 33.26 34.71 101,628 +0.77(+2.27%)
Aug 21, 2012 35.36 35.50 33.57 33.94 191,383 -1.23(-3.50%)
Aug 20, 2012 35.95 35.95 34.92 35.17 135,415 -0.78(-2.17%)
Aug 17, 2012 35.72 36.00 35.29 35.95 89,297 +0.05(+0.14%)
Aug 16, 2012 35.63 36.02 35.33 35.90 70,641 +0.12(+0.34%)
Aug 15, 2012 35.37 35.84 35.24 35.78 70,859 +0.22(+0.62%)
Aug 14, 2012 35.74 35.81 35.01 35.56 90,666 +0.03(+0.08%)
Aug 13, 2012 35.32 35.55 34.90 35.53 51,681 +0.29(+0.82%)
Aug 10, 2012 35.94 35.94 35.03 35.24 48,695 -0.68(-1.89%)
Aug 09, 2012 35.95 36.00 35.30 35.92 75,338 +0.01(+0.03%)
Aug 08, 2012 35.59 35.95 35.24 35.91 105,054 +0.16(+0.45%)
Aug 07, 2012 36.27 36.60 35.69 35.75 111,679 -0.29(-0.80%)
Aug 06, 2012 36.11 36.98 36.00 36.04 103,176 -0.07(-0.19%)
Aug 03, 2012 36.00 36.34 35.40 36.11 389,711 +0.61(+1.72%)
Aug 02, 2012 33.98 35.57 33.91 35.50 193,073 +1.47(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.