Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 100.25 35,030 -5.36(-5.08%)
Jul 25, 2024 105.61 2 +6.74(+6.82%)
Jul 23, 2024 98.87 100 -4.54(-4.39%)
Jul 22, 2024 103.41 103.41 103.41 103.41 364 +1.41(+1.38%)
Jul 16, 2024 102.00 17 +0.75(+0.74%)
Jul 12, 2024 101.25 49 +2.40(+2.43%)
Jul 11, 2024 98.85 98.85 98.85 98.85 226 -0.85(-0.85%)
Jul 10, 2024 99.70 99.70 99.70 99.70 1,359 +2.10(+2.15%)
Jul 09, 2024 97.60 97.60 97.60 97.60 291 +0.55(+0.57%)
Jul 08, 2024 97.05 97.05 97.05 97.05 229 +1.60(+1.68%)
Jul 02, 2024 95.45 141 -0.05(-0.05%)
Jun 26, 2024 95.50 50 -0.50(-0.52%)
Jun 25, 2024 95.80 96.00 94.56 96.00 1,586 -0.10(-0.11%)
Jun 24, 2024 96.58 96.58 94.50 96.10 892 +0.82(+0.87%)
Jun 21, 2024 95.28 95.28 95.28 95.28 286 +2.73(+2.95%)
Jun 20, 2024 92.55 92.55 92.55 92.55 544 -3.82(-3.96%)
Jun 18, 2024 96.45 96.45 92.63 96.36 559 +2.25(+2.40%)
Jun 17, 2024 94.11 94.11 94.11 94.11 882 +1.08(+1.16%)
Jun 14, 2024 93.00 95.75 93.00 93.03 1,492 -3.05(-3.17%)
Jun 10, 2024 96.08 50,002 -1.40(-1.43%)
Jun 05, 2024 97.48 18 -0.78(-0.79%)
Jun 04, 2024 98.05 98.26 98.05 98.26 1,300 +2.79(+2.92%)
Jun 03, 2024 96.48 96.48 95.47 95.47 3,579 +0.84(+0.89%)
May 30, 2024 94.63 52 -5.37(-5.37%)
May 23, 2024 100.00 77 -0.55(-0.55%)
May 22, 2024 100.18 100.55 100.18 100.55 448 +2.85(+2.92%)
May 21, 2024 97.70 97.70 97.70 97.70 307 +0.94(+0.97%)
May 20, 2024 97.32 97.32 96.76 96.76 264 -1.24(-1.26%)
May 17, 2024 98.00 98.00 98.00 98.00 223 +1.17(+1.21%)
May 15, 2024 96.83 262 -0.82(-0.84%)
May 14, 2024 97.65 97.65 97.65 97.65 568 -4.87(-4.75%)
May 10, 2024 102.52 168 +3.27(+3.29%)
May 09, 2024 101.50 101.50 99.25 99.25 1,189 -2.25(-2.22%)
May 08, 2024 101.50 101.50 101.50 101.50 676 +0.00(+0.00%)
May 07, 2024 100.47 101.50 100.47 101.50 743 +4.85(+5.02%)
May 06, 2024 96.65 96.65 96.65 96.65 159 -3.35(-3.35%)
May 01, 2024 100.00 150 +4.46(+4.66%)
Apr 25, 2024 95.54 33 +1.54(+1.64%)
Apr 24, 2024 94.00 95.00 94.00 94.00 310 -0.25(-0.27%)
Apr 23, 2024 94.25 94.25 94.25 94.25 482 +1.55(+1.67%)
Apr 18, 2024 92.70 77 +0.00(+0.00%)
Apr 17, 2024 92.23 92.70 91.48 92.70 1,429 +0.58(+0.63%)
Apr 16, 2024 91.34 92.12 91.34 92.12 2,296 -0.85(-0.91%)
Apr 15, 2024 92.41 92.97 92.41 92.97 633 +0.07(+0.07%)
Apr 11, 2024 92.90 66,090 -1.35(-1.43%)
Apr 10, 2024 94.25 94.25 94.25 94.25 1,295 -0.01(-0.01%)
Apr 09, 2024 94.26 94.26 94.26 94.26 693 +0.26(+0.28%)
Apr 08, 2024 94.76 94.76 94.00 94.00 1,566 +1.31(+1.41%)
Apr 05, 2024 94.40 94.40 92.69 92.69 239 -3.41(-3.55%)
Apr 04, 2024 97.65 97.65 96.10 96.10 2,326 -1.55(-1.59%)
Mar 28, 2024 97.65 46 -2.05(-2.06%)
Mar 27, 2024 99.70 99.70 99.70 99.70 691 -0.26(-0.26%)
Mar 25, 2024 99.96 281 +6.24(+6.65%)
Mar 22, 2024 93.72 93.72 93.72 93.72 1,039 -1.50(-1.58%)
Mar 21, 2024 95.00 95.22 95.00 95.22 749 +0.35(+0.37%)
Mar 20, 2024 94.87 94.87 94.87 94.87 379 -0.00(-0.01%)
Mar 19, 2024 94.88 94.88 94.88 94.88 135 -0.02(-0.02%)
Mar 18, 2024 95.80 95.80 94.89 94.89 672 -2.11(-2.18%)
Mar 11, 2024 97.00 75,018 +2.60(+2.75%)
Mar 06, 2024 94.40 148 +0.75(+0.80%)
Mar 04, 2024 93.65 92 -0.85(-0.90%)
Mar 01, 2024 94.91 94.91 94.50 94.50 1,103 -0.40(-0.43%)
Feb 29, 2024 94.90 94.90 94.90 94.90 1,213 -1.55(-1.60%)
Feb 26, 2024 96.45 147 -0.80(-0.82%)
Feb 22, 2024 97.25 154 +1.55(+1.62%)
Feb 21, 2024 95.70 95.70 95.70 95.70 355 +1.60(+1.70%)
Feb 20, 2024 94.10 94.86 94.10 94.10 2,098 +1.75(+1.89%)
Feb 16, 2024 93.84 93.84 92.35 92.35 137,336 +0.04(+0.04%)
Feb 15, 2024 91.50 92.85 91.50 92.31 12,487 +1.86(+2.06%)
Feb 14, 2024 90.45 90.45 90.45 90.45 258,598 -2.52(-2.71%)
Feb 13, 2024 92.97 92.97 92.97 92.97 248 +0.83(+0.90%)
Feb 08, 2024 92.14 350,012 -1.54(-1.64%)
Feb 07, 2024 92.95 93.68 92.95 93.68 222,922 -2.91(-3.01%)
Feb 01, 2024 96.59 121,927 -4.41(-4.37%)
Jan 31, 2024 101.00 101.00 101.00 101.00 497 +1.80(+1.81%)
Jan 26, 2024 99.20 50 -0.05(-0.05%)
Jan 24, 2024 99.25 69 -3.85(-3.73%)
Jan 22, 2024 103.10 2,245 +1.58(+1.56%)
Jan 19, 2024 102.36 102.36 101.52 101.52 761 -1.36(-1.33%)
Jan 18, 2024 102.88 102.88 102.10 102.88 1,459 +0.88(+0.86%)
Jan 17, 2024 102.00 102.00 102.00 102.00 18,245 -1.90(-1.83%)
Jan 16, 2024 103.05 103.90 103.05 103.90 3,601 -2.10(-1.98%)
Jan 12, 2024 106.00 106.00 106.00 106.00 142 +0.75(+0.71%)
Jan 11, 2024 105.25 105.25 105.25 105.25 622 +1.15(+1.10%)
Jan 08, 2024 104.10 20,942 +2.60(+2.56%)
Jan 05, 2024 102.96 102.96 101.50 101.50 158,942 -0.35(-0.34%)
Jan 04, 2024 101.85 101.85 101.85 101.85 287 +1.63(+1.62%)
Jan 03, 2024 100.49 100.49 100.22 100.22 317 +0.22(+0.22%)
Jan 02, 2024 99.59 100.00 99.59 100.00 3,740 +0.39(+0.39%)
Dec 29, 2023 99.61 99.61 99.61 99.61 432 +1.11(+1.13%)
Dec 28, 2023 99.82 99.82 98.50 98.50 790 -1.04(-1.04%)
Dec 27, 2023 99.51 99.54 97.70 99.54 5,988 +0.39(+0.39%)
Dec 26, 2023 96.82 99.15 96.82 99.15 1,145 -0.05(-0.05%)
Dec 22, 2023 99.32 99.32 99.20 99.20 509 +3.39(+3.53%)
Dec 21, 2023 95.81 95.81 95.81 95.81 706 -0.10(-0.10%)
Dec 20, 2023 95.60 97.02 95.60 95.91 538 -0.06(-0.07%)
Dec 19, 2023 96.08 96.08 95.97 95.97 900 -0.19(-0.20%)
Dec 14, 2023 96.16 191 +0.24(+0.25%)
Dec 13, 2023 95.88 95.92 93.70 95.92 624 +2.16(+2.30%)
Dec 11, 2023 93.76 786 +0.56(+0.60%)
Dec 08, 2023 92.44 93.20 91.86 93.20 953 +2.62(+2.89%)
Dec 07, 2023 90.58 90.58 90.58 90.58 378 -1.53(-1.66%)
Dec 06, 2023 92.11 92.11 91.66 92.11 640 -2.16(-2.29%)
Dec 05, 2023 94.15 94.27 92.25 94.27 11,108 +0.37(+0.39%)
Dec 04, 2023 92.88 94.29 92.88 93.90 2,059 -0.10(-0.11%)
Dec 01, 2023 94.05 94.05 94.00 94.00 861 +1.24(+1.34%)
Nov 30, 2023 92.76 92.76 92.76 92.76 493 -0.32(-0.35%)
Nov 28, 2023 93.08 36 -1.78(-1.87%)
Nov 27, 2023 94.86 94.86 94.86 94.86 113 -0.34(-0.36%)
Nov 24, 2023 93.65 95.20 93.65 95.20 845 +2.20(+2.36%)
Nov 22, 2023 92.35 93.00 92.35 93.00 922 -0.03(-0.03%)
Nov 21, 2023 92.68 93.94 92.68 93.03 34,108 +0.48(+0.51%)
Nov 20, 2023 92.56 92.56 92.56 92.56 299 +1.61(+1.77%)
Nov 17, 2023 93.43 93.43 90.95 90.95 12,002 -1.55(-1.68%)
Nov 16, 2023 92.50 92.50 91.32 92.50 371 +4.16(+4.71%)
Nov 15, 2023 89.09 89.09 88.34 88.34 1,686 -2.05(-2.27%)
Nov 13, 2023 90.39 110 -0.11(-0.12%)
Nov 10, 2023 90.51 90.51 90.51 90.51 243 -1.17(-1.28%)
Nov 09, 2023 91.66 91.68 91.66 91.68 496 +0.99(+1.10%)
Nov 08, 2023 90.68 90.68 90.68 90.68 457 -0.30(-0.33%)
Nov 06, 2023 90.99 35,045 +0.14(+0.16%)
Nov 03, 2023 90.84 90.84 90.84 90.84 426 -1.66(-1.79%)
Nov 01, 2023 92.50 40,291 +3.14(+3.51%)
Oct 31, 2023 92.61 92.61 89.25 89.36 1,606 +0.87(+0.99%)
Oct 30, 2023 88.49 88.49 88.49 88.49 511 +2.37(+2.76%)
Oct 27, 2023 86.12 86.12 86.12 86.12 206 -19.14(-18.18%)
Oct 25, 2023 105.25 175 +1.75(+1.69%)
Oct 23, 2023 103.50 4 +0.25(+0.24%)
Oct 20, 2023 104.00 104.00 103.25 103.25 4,333 -5.02(-4.64%)
Oct 17, 2023 108.27 85 -0.82(-0.75%)
Oct 12, 2023 109.09 52 -1.07(-0.97%)
Oct 11, 2023 110.16 110.16 110.16 110.16 824 +4.69(+4.44%)
Sep 28, 2023 105.47 9 -2.53(-2.34%)
Sep 27, 2023 108.00 108.00 108.00 108.00 9,012 -0.75(-0.69%)
Sep 26, 2023 108.50 108.75 108.50 108.75 488 +1.73(+1.62%)
Sep 22, 2023 107.02 52 -1.03(-0.95%)
Sep 19, 2023 108.05 92 -1.95(-1.77%)
Sep 15, 2023 110.00 12 +1.66(+1.53%)
Sep 14, 2023 109.77 109.77 108.34 108.34 436 +0.87(+0.81%)
Sep 13, 2023 107.47 107.47 107.47 107.47 192 -1.97(-1.80%)
Sep 11, 2023 109.44 130,464 +4.72(+4.51%)
Sep 05, 2023 104.72 94 -0.61(-0.58%)
Aug 25, 2023 105.33 100 -0.46(-0.43%)
Aug 24, 2023 105.79 105.79 105.79 105.79 190 -1.85(-1.72%)
Aug 21, 2023 107.64 144,162 -0.02(-0.02%)
Aug 18, 2023 107.66 107.66 107.66 107.66 198 +1.61(+1.52%)
Aug 17, 2023 106.05 106.05 106.05 106.05 2,535 +3.04(+2.95%)
Aug 15, 2023 103.01 83 -3.24(-3.05%)
Aug 14, 2023 104.37 106.25 103.62 106.25 706 +4.74(+4.67%)
Aug 03, 2023 101.51 1 -1.54(-1.50%)
Aug 02, 2023 103.63 103.63 102.88 103.06 1,721 -2.94(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.