Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2019 | 45.74 | 45.74 | 45.74 | 0 | +1.04(+2.33%) | |
Jul 26, 2019 | 44.70 | 44.70 | 44.70 | 15 | +0.00(+0.00%) | |
Jul 25, 2019 | 44.70 | 44.70 | 44.70 | 54 | +0.00(+0.00%) | |
Jul 15, 2019 | 44.70 | 44.70 | 44.70 | 0 | +4.05(+9.96%) | |
Jun 25, 2019 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 40.65 | 40.65 | 40.65 | 2 | +0.00(+0.00%) | |
Jun 20, 2019 | 40.65 | 40.65 | 40.65 | 40.65 | 250 | +1.45(+3.70%) |
Jun 14, 2019 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | +2.20(+5.95%) |
Jun 12, 2019 | 37.00 | 37.00 | 37.00 | 10 | +0.00(+0.00%) | |
Jun 11, 2019 | 37.00 | 37.00 | 37.00 | 800 | +0.00(+0.00%) | |
May 31, 2019 | 37.00 | 37.00 | 37.00 | 0 | -2.09(-5.35%) | |
May 28, 2019 | 39.09 | 39.09 | 39.09 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 39.09 | 39.09 | 39.09 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 39.09 | 39.09 | 39.09 | 0 | +1.14(+3.00%) | |
May 13, 2019 | 37.95 | 37.95 | 37.95 | 0 | -3.03(-7.39%) | |
Apr 24, 2019 | 40.98 | 40.98 | 40.98 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 40.98 | 40.98 | 40.98 | 0 | -0.71(-1.70%) | |
Apr 08, 2019 | 41.69 | 41.69 | 41.69 | 41.69 | 2,350 | +0.19(+0.46%) |
Mar 25, 2019 | 41.50 | 41.50 | 41.50 | 0 | +0.66(+1.61%) | |
Mar 22, 2019 | 40.84 | 40.84 | 40.84 | 10 | +0.00(+0.00%) | |
Mar 20, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 40.84 | 40.84 | 40.84 | 54 | +0.00(+0.00%) | |
Mar 07, 2019 | 40.84 | 40.84 | 40.84 | 0 | -1.96(-4.58%) | |
Feb 25, 2019 | 42.80 | 42.80 | 42.80 | 0 | -1.15(-2.62%) | |
Feb 21, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 43.95 | 43.95 | 43.95 | 35 | +0.00(+0.00%) | |
Feb 04, 2019 | 43.95 | 43.95 | 43.95 | 0 | +2.49(+6.01%) | |
Jan 30, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 41.46 | 41.46 | 41.46 | 41.46 | 100 | -0.79(-1.87%) |
Dec 19, 2018 | 42.25 | 42.25 | 42.25 | 53 | +0.00(+0.00%) | |
Dec 10, 2018 | 42.25 | 42.25 | 42.25 | 0 | -1.50(-3.43%) | |
Dec 04, 2018 | 43.75 | 43.75 | 43.75 | 0 | -0.34(-0.76%) | |
Dec 03, 2018 | 44.09 | 44.09 | 44.09 | 44.09 | 4,555 | -1.86(-4.06%) |
Nov 30, 2018 | 45.95 | 45.95 | 45.95 | 5 | +0.00(+0.00%) | |
Nov 29, 2018 | 45.95 | 45.95 | 45.95 | 45.95 | 4,495 | +2.00(+4.55%) |
Nov 23, 2018 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 43.95 | 43.95 | 43.95 | 0 | -1.20(-2.66%) | |
Nov 15, 2018 | 45.15 | 45.15 | 45.15 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 45.15 | 45.15 | 45.15 | 45.15 | 200 | +1.45(+3.32%) |
Nov 12, 2018 | 43.70 | 43.70 | 43.70 | 0 | -2.30(-5.00%) | |
Nov 08, 2018 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 46.00 | 46.00 | 46.00 | 0 | +2.12(+4.83%) | |
Oct 31, 2018 | 43.88 | 43.88 | 43.88 | 55 | +0.00(+0.00%) | |
Oct 29, 2018 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 44.25 | 44.25 | 43.88 | 43.88 | 1,500 | -2.17(-4.71%) |
Oct 25, 2018 | 46.05 | 46.05 | 46.05 | 46.05 | 310 | +1.20(+2.68%) |
Oct 24, 2018 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | -1.52(-3.29%) |
Oct 19, 2018 | 46.38 | 46.38 | 46.38 | 0 | -1.62(-3.39%) | |
Oct 12, 2018 | 48.00 | 48.00 | 48.00 | 0 | -0.55(-1.13%) | |
Oct 10, 2018 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 48.55 | 48.55 | 48.55 | 0 | -0.80(-1.62%) | |
Oct 04, 2018 | 49.35 | 49.35 | 49.35 | 49.35 | 224 | -2.00(-3.89%) |
Sep 28, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.15(-0.29%) | |
Sep 26, 2018 | 51.50 | 51.50 | 51.50 | 0 | +1.25(+2.49%) | |
Sep 17, 2018 | 50.25 | 50.25 | 50.25 | 0 | -1.10(-2.14%) | |
Sep 12, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 51.35 | 51.35 | 51.35 | 10 | +0.00(+0.00%) | |
Aug 30, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 51.35 | 51.35 | 51.35 | 51.35 | 105 | -0.25(-0.48%) |
Aug 28, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 217 | +1.08(+2.14%) |
Aug 14, 2018 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 50.52 | 50.52 | 50.52 | 0 | -0.83(-1.62%) | |
Aug 06, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.