Cecors Inc (OP: CEOS )
0.0173
+0.0008
(+4.85%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 19,531 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-16.67%) |
Jun 19, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,417 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Jun 11, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 200 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
May 14, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 290 | +0.00(+0.00%) |
May 08, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 12,500 | +0.00(+0.00%) |
May 06, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 107 | +0.00(+0.00%) |
May 01, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,800 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-28.00%) |
Mar 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+33.33%) | |
Feb 28, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+4.17%) | |
Feb 26, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+2.86%) | |
Feb 08, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.02(-70.83%) | |
Jan 24, 2013 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+33.33%) | |
Jan 23, 2013 | 0.0185 | 0.0190 | 0.0180 | 0.0180 | 49,000 | +0.01(+480.65%) |
Jan 22, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,000 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-40.38%) | |
Jan 02, 2013 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 270 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,450 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,670 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.01(-72.63%) | |
Dec 13, 2012 | 0.0084 | 0.0190 | 0.0084 | 0.0190 | 18,000 | +0.01(+126.19%) |
Dec 12, 2012 | 0.0084 | 0.0084 | 0.0050 | 0.0084 | 69,550 | +0.00(+68.00%) |
Dec 11, 2012 | 0.0500 | 0.0500 | 0.0050 | 0.0050 | 89,800 | +0.00(+284.62%) |
Dec 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 28,500 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,900 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,280 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 160 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,550 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0038 | 0.0038 | 0.0013 | 0.0013 | 3,865 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,270 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 450 | -0.00(-35.00%) |
Oct 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 345 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.