Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 02, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) | |
Jun 26, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+233.33%) | |
May 16, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,600 | +0.00(+0.00%) |
May 03, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130 | +0.00(+0.00%) |
May 02, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,404 | +0.00(+9.09%) |
Apr 25, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Apr 13, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Apr 11, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Feb 28, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) |
Feb 27, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+12.50%) |
Feb 15, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) |
Feb 09, 2012 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Jan 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 27, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+40.00%) |
Dec 20, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) |
Dec 16, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) |
Dec 15, 2011 | 0.0100 | 0.0100 | 0.0011 | 0.0011 | 18,000 | -0.01(-82.81%) |
Dec 14, 2011 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,650 | +0.01(+481.82%) |
Dec 06, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 37,217 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) | |
Nov 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-57.14%) |
Oct 06, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+133.33%) |
Sep 15, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
Sep 12, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) |
Sep 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,000 | +0.00(+0.00%) |
Sep 02, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+172.73%) |
Aug 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
Aug 15, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Aug 12, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 760 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.