Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 750 | +0.01(+29.89%) |
Jun 03, 2024 | 0.0174 | 0 | -0.00(-13.00%) | |||
May 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 28, 2024 | 0.0150 | 0.0151 | 0.0150 | 0.0150 | 37,500 | -0.01(-25.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
May 17, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 14, 2024 | 0.0200 | 0 | +0.01(+36.99%) | |||
May 10, 2024 | 0.0146 | 0 | -0.00(-17.98%) | |||
May 09, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 5,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0192 | 0.0200 | 0.0178 | 0.0178 | 24,700 | -0.00(-2.20%) |
May 06, 2024 | 0.0182 | 0 | +0.00(+30.00%) | |||
May 02, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0140 | 0 | -0.00(-6.67%) | |||
Apr 17, 2024 | 0.0150 | 50 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0171 | 0.0171 | 0.0150 | 0.0150 | 53,000 | +0.00(+6.38%) |
Apr 08, 2024 | 0.0141 | 0 | -0.00(-6.00%) | |||
Apr 04, 2024 | 0.0150 | 0 | -0.00(-9.64%) | |||
Apr 03, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 5,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 700 | -0.00(-12.63%) |
Apr 01, 2024 | 0.0184 | 0.0190 | 0.0166 | 0.0190 | 8,000 | +0.00(+11.76%) |
Mar 27, 2024 | 0.0170 | 0 | -0.00(-2.86%) | |||
Mar 22, 2024 | 0.0175 | 0 | -0.00(-2.23%) | |||
Mar 20, 2024 | 0.0179 | 0 | -0.00(-10.50%) | |||
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+9.29%) |
Mar 11, 2024 | 0.0183 | 0 | -0.00(-3.68%) | |||
Mar 08, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.00(-1.04%) |
Mar 07, 2024 | 0.0192 | 0.0192 | 0.0180 | 0.0192 | 613,613 | +0.00(+15.66%) |
Mar 06, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 31,000 | -0.00(-11.23%) |
Feb 29, 2024 | 0.0187 | 0 | +0.00(+34.53%) | |||
Feb 28, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,000 | -0.00(-13.13%) |
Feb 22, 2024 | 0.0160 | 0 | -0.00(-20.00%) | |||
Feb 20, 2024 | 0.0200 | 0 | +0.00(+25.00%) | |||
Feb 13, 2024 | 0.0160 | 0 | -0.00(-5.88%) | |||
Jan 30, 2024 | 0.0170 | 0 | -0.00(-6.08%) | |||
Jan 26, 2024 | 0.0181 | 0 | -0.00(-9.50%) | |||
Jan 24, 2024 | 0.0200 | 0 | +0.00(+9.89%) | |||
Jan 18, 2024 | 0.0182 | 0 | -0.01(-24.17%) | |||
Jan 16, 2024 | 0.0240 | 0 | +0.00(+3.90%) | |||
Jan 11, 2024 | 0.0231 | 0 | -0.00(-14.76%) | |||
Jan 02, 2024 | 0.0271 | 0 | -0.00(-3.21%) | |||
Dec 29, 2023 | 0.0316 | 0.0316 | 0.0280 | 0.0280 | 23,500 | -0.00(-6.67%) |
Dec 27, 2023 | 0.0300 | 0 | +0.01(+43.54%) | |||
Dec 26, 2023 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 297,000 | -0.00(-16.40%) |
Dec 22, 2023 | 0.0289 | 0.0289 | 0.0250 | 0.0250 | 400,000 | -0.01(-20.13%) |
Dec 21, 2023 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 856 | +0.00(+5.39%) |
Dec 19, 2023 | 0.0297 | 0 | -0.00(-2.30%) | |||
Dec 18, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 10,501 | +0.00(+1.33%) |
Dec 15, 2023 | 0.0335 | 0.0335 | 0.0300 | 0.0300 | 3,500 | +0.00(+3.81%) |
Dec 14, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,250 | -0.00(-13.47%) |
Dec 11, 2023 | 0.0334 | 0 | +0.00(+5.36%) | |||
Dec 08, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 18,025 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,500 | -0.01(-15.69%) |
Dec 05, 2023 | 0.0376 | 0 | +0.01(+32.86%) | |||
Dec 01, 2023 | 0.0283 | 0 | -0.00(-11.56%) | |||
Nov 30, 2023 | 0.0317 | 0.0320 | 0.0287 | 0.0320 | 138,100 | -0.00(-8.05%) |
Nov 28, 2023 | 0.0348 | 0 | +0.00(+5.45%) | |||
Nov 22, 2023 | 0.0330 | 0 | -0.01(-14.95%) | |||
Nov 20, 2023 | 0.0388 | 0 | +0.01(+25.97%) | |||
Nov 16, 2023 | 0.0308 | 0 | -0.00(-12.00%) | |||
Nov 15, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 100,000 | +0.01(+34.62%) |
Nov 10, 2023 | 0.0260 | 0 | -0.00(-10.65%) | |||
Nov 09, 2023 | 0.0260 | 0.0291 | 0.0260 | 0.0291 | 45,000 | -0.00(-2.68%) |
Nov 08, 2023 | 0.0297 | 0.0299 | 0.0297 | 0.0299 | 200,000 | +0.00(+1.70%) |
Nov 06, 2023 | 0.0294 | 0 | +0.00(+1.38%) | |||
Nov 01, 2023 | 0.0290 | 0 | +0.00(+14.17%) | |||
Oct 30, 2023 | 0.0254 | 0 | +0.00(+1.60%) | |||
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+4.17%) |
Oct 23, 2023 | 0.0240 | 0 | -0.00(-3.61%) | |||
Oct 20, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 140,900 | -0.00(-2.73%) |
Oct 18, 2023 | 0.0256 | 0 | -0.00(-12.93%) | |||
Oct 13, 2023 | 0.0294 | 0 | -0.00(-2.33%) | |||
Oct 10, 2023 | 0.0301 | 0 | -0.01(-15.45%) | |||
Oct 09, 2023 | 0.0356 | 0.0356 | 0.0296 | 0.0356 | 10,000 | +0.00(+7.88%) |
Oct 06, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,400 | +0.00(+16.61%) |
Oct 04, 2023 | 0.0283 | 0 | -0.00(-14.24%) | |||
Oct 03, 2023 | 0.0334 | 0.0334 | 0.0330 | 0.0330 | 19,000 | +0.00(+14.58%) |
Oct 02, 2023 | 0.0379 | 0.0379 | 0.0288 | 0.0288 | 57,100 | -0.00(-0.69%) |
Sep 28, 2023 | 0.0290 | 0 | +0.00(+9.43%) | |||
Sep 27, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 40,000 | +0.00(+6.00%) |
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0250 | 0 | -0.00(-8.76%) | |||
Sep 15, 2023 | 0.0274 | 0 | -0.00(-8.97%) | |||
Sep 13, 2023 | 0.0301 | 0 | -0.00(-0.66%) | |||
Sep 01, 2023 | 0.0303 | 0 | +0.01(+24.69%) | |||
Aug 30, 2023 | 0.0243 | 0 | +0.00(+12.50%) | |||
Aug 28, 2023 | 0.0216 | 0 | -0.01(-21.45%) | |||
Aug 23, 2023 | 0.0275 | 0 | +0.00(+9.56%) | |||
Aug 22, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,300 | -0.00(-6.69%) |
Aug 11, 2023 | 0.0269 | 0 | +0.00(+11.16%) | |||
Aug 10, 2023 | 0.0230 | 0.0242 | 0.0230 | 0.0242 | 2,100 | +0.00(+12.56%) |
Aug 09, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 9,000 | -0.00(-11.16%) |
Aug 04, 2023 | 0.0242 | 10 | +0.00(+2.11%) | |||
Aug 02, 2023 | 0.0237 | 0 | +0.00(+8.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.