Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.0245 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0242 | 0.0249 | 0.0242 | 0.0242 | 11,400 | -0.00(-11.68%) |
May 22, 2024 | 0.0274 | 15,000 | -0.00(-8.67%) | |||
May 17, 2024 | 0.0300 | 0 | +0.00(+11.52%) | |||
May 15, 2024 | 0.0269 | 0 | -0.00(-0.37%) | |||
May 10, 2024 | 0.0270 | 0 | -0.00(-3.23%) | |||
Apr 30, 2024 | 0.0279 | 0 | -0.00(-7.00%) | |||
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+17.65%) |
Apr 26, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 3,800 | -0.00(-14.72%) |
Apr 25, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 10,015 | +0.00(+5.65%) |
Apr 23, 2024 | 0.0283 | 0 | +0.00(+4.43%) | |||
Apr 19, 2024 | 0.0271 | 0 | -0.00(-0.37%) | |||
Apr 16, 2024 | 0.0272 | 0 | -0.00(-15.00%) | |||
Apr 11, 2024 | 0.0320 | 0 | +0.01(+36.75%) | |||
Apr 09, 2024 | 0.0234 | 0 | -0.00(-10.00%) | |||
Apr 03, 2024 | 0.0260 | 0 | -0.00(-2.62%) | |||
Mar 25, 2024 | 0.0267 | 0 | +0.00(+6.37%) | |||
Mar 13, 2024 | 0.0251 | 0 | -0.00(-4.20%) | |||
Mar 11, 2024 | 0.0262 | 0 | +0.00(+4.38%) | |||
Mar 08, 2024 | 0.0260 | 0.0260 | 0.0251 | 0.0251 | 3,000 | -0.00(-3.46%) |
Mar 07, 2024 | 0.0259 | 0.0260 | 0.0253 | 0.0260 | 57,237 | +0.00(+0.39%) |
Mar 05, 2024 | 0.0259 | 65 | +0.00(+17.19%) | |||
Mar 04, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1,000 | -0.00(-14.01%) |
Feb 29, 2024 | 0.0257 | 0 | +0.00(+12.23%) | |||
Feb 26, 2024 | 0.0229 | 0 | -0.00(-10.89%) | |||
Feb 23, 2024 | 0.0243 | 0.0257 | 0.0243 | 0.0257 | 25,225 | +0.00(+4.90%) |
Feb 21, 2024 | 0.0245 | 0 | +0.00(+10.86%) | |||
Feb 20, 2024 | 0.0222 | 0.0222 | 0.0221 | 0.0221 | 23,500 | -0.00(-16.92%) |
Feb 16, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 75,187 | +0.00(+19.82%) |
Feb 07, 2024 | 0.0222 | 0 | -0.00(-1.33%) | |||
Jan 29, 2024 | 0.0225 | 0 | -0.00(-15.41%) | |||
Jan 26, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 30,255 | -0.00(-2.21%) |
Jan 23, 2024 | 0.0272 | 0 | -0.00(-4.90%) | |||
Jan 22, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 4,000 | -0.00(-2.72%) |
Jan 19, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 18,000 | -0.00(-1.34%) |
Jan 17, 2024 | 0.0298 | 0 | -0.01(-14.86%) | |||
Jan 10, 2024 | 0.0350 | 0 | -0.00(-1.41%) | |||
Jan 09, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,500 | -0.00(-1.93%) |
Jan 02, 2024 | 0.0362 | 0 | +0.01(+18.30%) | |||
Dec 29, 2023 | 0.0320 | 0.0339 | 0.0306 | 0.0306 | 50,000 | -0.00(-3.47%) |
Dec 28, 2023 | 0.0321 | 0.0321 | 0.0317 | 0.0317 | 8,500 | -0.00(-2.76%) |
Dec 19, 2023 | 0.0326 | 0 | -0.00(-1.21%) | |||
Dec 11, 2023 | 0.0330 | 0 | -0.00(-7.04%) | |||
Dec 05, 2023 | 0.0355 | 0 | -0.00(-0.28%) | |||
Nov 29, 2023 | 0.0356 | 0 | +0.00(+3.79%) | |||
Nov 22, 2023 | 0.0343 | 0 | -0.00(-5.77%) | |||
Nov 21, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 7,007 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 16,000 | -0.00(-1.62%) |
Nov 15, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0370 | 0.0370 | 0.0290 | 0.0370 | 76,000 | +0.00(+4.82%) |
Nov 13, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,000 | +0.00(+13.87%) |
Nov 09, 2023 | 0.0310 | 0 | -0.00(-3.73%) | |||
Oct 31, 2023 | 0.0322 | 0 | -0.00(-7.20%) | |||
Oct 25, 2023 | 0.0347 | 0 | -0.00(-3.07%) | |||
Oct 24, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 3,000 | +0.00(+5.29%) |
Oct 18, 2023 | 0.0340 | 0 | -0.01(-15.21%) | |||
Oct 10, 2023 | 0.0401 | 0 | -0.00(-8.86%) | |||
Oct 04, 2023 | 0.0440 | 0 | -0.00(-4.35%) | |||
Oct 03, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 17,600 | +0.00(+4.31%) |
Oct 02, 2023 | 0.0441 | 0.0443 | 0.0441 | 0.0441 | 29,000 | +0.00(+0.23%) |
Sep 29, 2023 | 0.0468 | 0.0468 | 0.0440 | 0.0440 | 7,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 | -0.00(-2.22%) |
Sep 27, 2023 | 0.0445 | 0.0450 | 0.0445 | 0.0450 | 33,680 | +0.00(+2.04%) |
Sep 22, 2023 | 0.0441 | 0 | -0.00(-2.00%) | |||
Sep 21, 2023 | 0.0469 | 0.0469 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | 81,160 | -0.00(-2.81%) |
Sep 15, 2023 | 0.0463 | 0 | +0.00(+5.23%) | |||
Sep 12, 2023 | 0.0440 | 0 | -0.01(-15.22%) | |||
Sep 08, 2023 | 0.0519 | 0 | +0.01(+17.69%) | |||
Sep 05, 2023 | 0.0441 | 0 | +0.00(+0.68%) | |||
Sep 01, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,000 | -0.00(-1.79%) |
Aug 29, 2023 | 0.0446 | 0 | -0.02(-30.31%) | |||
Aug 21, 2023 | 0.0640 | 8,500 | +0.01(+13.88%) | |||
Aug 15, 2023 | 0.0562 | 0 | -0.00(-6.33%) | |||
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.