Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2011 | 0.3228 | 0.3228 | 0.3228 | 0 | -0.07(-18.22%) | |
Jul 12, 2011 | 0.3947 | 0.3947 | 0.3947 | 0 | +0.08(+26.10%) | |
Jul 06, 2011 | 0.3130 | 0.3130 | 0.3130 | 0 | -0.04(-10.44%) | |
Jun 30, 2011 | 0.3495 | 0.3495 | 0.3495 | 0 | +0.00(+0.43%) | |
Jun 13, 2011 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.00(+0.43%) | |
Jun 06, 2011 | 0.3465 | 0.3465 | 0.3465 | 0 | +0.01(+4.43%) | |
Jun 02, 2011 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0 | -0.14(-29.03%) |
May 12, 2011 | 0.4675 | 0.4675 | 0.4675 | 0 | -0.05(-9.66%) | |
May 04, 2011 | 0.5175 | 0.5175 | 0.5175 | 0 | +0.03(+5.61%) | |
Apr 29, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 21, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.07(-11.94%) | |
Apr 12, 2011 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 0 | +0.14(+32.02%) |
Mar 29, 2011 | 0.4301 | 0.4301 | 0.4301 | 0 | -0.05(-10.60%) | |
Mar 28, 2011 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 170 | +0.06(+14.06%) |
Mar 16, 2011 | 0.4218 | 0.4218 | 0.4218 | 0 | -0.36(-45.88%) | |
Mar 09, 2011 | 0.7794 | 0.7794 | 0.7794 | 0.7794 | 0 | -0.08(-8.84%) |
Feb 14, 2011 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.22(+35.61%) |
Feb 11, 2011 | 0.7013 | 0.7013 | 0.6305 | 0.6305 | 40,100 | -0.08(-10.86%) |
Feb 10, 2011 | 0.7174 | 0.7174 | 0.7073 | 0.7073 | 9,000 | -0.19(-21.02%) |
Jan 25, 2011 | 0.8955 | 0.8955 | 0.8955 | 0 | -0.07(-6.94%) | |
Jan 24, 2011 | 0.8998 | 0.9623 | 0.8995 | 0.9623 | 23,400 | +0.14(+16.36%) |
Jan 12, 2011 | 0.8270 | 0.8270 | 0.8270 | 0 | -0.02(-2.43%) | |
Jan 06, 2011 | 0.8476 | 0.8476 | 0.8476 | 0 | +0.06(+7.70%) | |
Jan 05, 2011 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 5,000 | -0.04(-4.56%) |
Dec 30, 2010 | 0.8246 | 0.8246 | 0.8246 | 0 | +0.02(+2.50%) | |
Dec 29, 2010 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 5,000 | +0.00(+0.31%) |
Dec 21, 2010 | 0.8020 | 0.8020 | 0.8020 | 0 | -0.02(-2.16%) | |
Dec 13, 2010 | 0.8197 | 0.8197 | 0.8197 | 0 | -0.01(-0.97%) | |
Dec 10, 2010 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 1,000 | -0.01(-1.10%) |
Dec 08, 2010 | 0.8369 | 0.8369 | 0.8369 | 0 | +0.02(+1.99%) | |
Dec 07, 2010 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 10,000 | -0.04(-4.66%) |
Dec 06, 2010 | 0.8684 | 0.8684 | 0.8586 | 0.8607 | 39,300 | +0.00(+0.09%) |
Dec 03, 2010 | 0.8699 | 0.8699 | 0.8599 | 0.8599 | 15,000 | -0.04(-4.26%) |
Dec 02, 2010 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 10,000 | +0.01(+0.56%) |
Nov 29, 2010 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | -0.13(-12.38%) |
Nov 23, 2010 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.03(+2.67%) |
Nov 15, 2010 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0 | -0.03(-3.36%) |
Nov 12, 2010 | 1.047 | 1.047 | 1.027 | 1.027 | 1,500 | +0.02(+1.80%) |
Nov 11, 2010 | 1.138 | 1.138 | 1.009 | 1.009 | 10,000 | -0.03(-2.67%) |
Nov 09, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.05(-4.43%) | |
Nov 04, 2010 | 1.085 | 1.085 | 1.085 | 0 | -0.20(-15.66%) | |
Oct 29, 2010 | 1.286 | 1.286 | 1.286 | 0 | -0.05(-3.50%) | |
Oct 28, 2010 | 1.333 | 1.333 | 1.333 | 1.333 | 100 | +0.01(+0.46%) |
Oct 26, 2010 | 1.327 | 1.327 | 1.327 | 0 | +0.17(+14.41%) | |
Oct 25, 2010 | 1.170 | 1.170 | 1.160 | 1.160 | 10,000 | +0.05(+4.62%) |
Oct 22, 2010 | 1.109 | 1.109 | 1.109 | 1.109 | 4,000 | +0.17(+18.54%) |
Oct 21, 2010 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 5,000 | +0.10(+12.02%) |
Oct 15, 2010 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.02(+2.00%) | |
Sep 23, 2010 | 0.8186 | 0.8186 | 0.8186 | 0 | -0.06(-6.79%) | |
Sep 17, 2010 | 0.8782 | 0.8782 | 0.8782 | 0 | -0.03(-2.96%) | |
Aug 26, 2010 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.20(+28.83%) | |
Aug 24, 2010 | 0.7025 | 0.7025 | 0.7025 | 0 | -0.05(-7.10%) | |
Aug 23, 2010 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 5,000 | -0.01(-0.68%) |
Aug 12, 2010 | 0.7614 | 0.7614 | 0.7614 | 0 | +0.03(+4.60%) | |
Aug 06, 2010 | 0.7279 | 0.7279 | 0.7279 | 0 | -0.00(-0.63%) | |
Aug 05, 2010 | 0.7425 | 0.7425 | 0.7325 | 0.7325 | 11,000 | -0.02(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.