Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 06, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 2.250 | 2.900 | 2.250 | 2.900 | 500 | +0.90(+45.00%) |
Jul 02, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) | |
Jun 18, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.30(+15.38%) | |
Jun 12, 2018 | 1.950 | 1.950 | 1.950 | 0 | -0.30(-13.33%) | |
Jun 07, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.50(+28.57%) | |
Jun 06, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.50(-22.22%) |
May 24, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.74(+49.01%) | |
May 23, 2018 | 1.510 | 1.510 | 1.510 | 1.510 | 150 | -1.44(-48.81%) |
May 15, 2018 | 2.950 | 2.950 | 2.950 | 0 | -0.06(-1.99%) | |
May 11, 2018 | 3.010 | 3.010 | 3.010 | 0 | +0.26(+9.45%) | |
May 07, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) | |
May 03, 2018 | 2.740 | 2.740 | 2.740 | 0 | +0.75(+37.69%) | |
May 02, 2018 | 1.950 | 1.990 | 1.950 | 1.990 | 602 | -0.01(-0.25%) |
Apr 25, 2018 | 1.995 | 1.995 | 1.995 | 0 | +0.50(+33.00%) | |
Apr 24, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.49(-24.62%) |
Apr 17, 2018 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
Apr 06, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.43(+27.39%) | |
Mar 19, 2018 | 1.570 | 1.570 | 1.570 | 0 | +0.37(+30.83%) | |
Mar 16, 2018 | 0.9000 | 1.200 | 0.9000 | 1.200 | 1,200 | -0.39(-24.53%) |
Feb 20, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.69(+76.67%) | |
Feb 16, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.69(-43.40%) | |
Feb 14, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.85(-34.84%) | |
Dec 15, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.74(+43.53%) | |
Dec 14, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 200 | -0.74(-30.33%) |
Nov 27, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.69(+39.43%) | |
Nov 24, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | -0.65(-27.08%) |
Nov 07, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.65(+37.14%) | |
Nov 02, 2017 | 1.750 | 1.750 | 1.750 | 0 | -1.69(-49.13%) | |
Oct 27, 2017 | 3.440 | 3.440 | 3.440 | 0 | +0.99(+40.41%) | |
Oct 16, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.54(-18.06%) | |
Oct 09, 2017 | 2.990 | 2.990 | 2.990 | 0 | +0.36(+13.69%) | |
Oct 06, 2017 | 2.630 | 2.630 | 2.630 | 2.630 | 450 | +0.53(+25.24%) |
Oct 05, 2017 | 2.140 | 3.380 | 2.040 | 2.100 | 4,686 | -0.70(-25.00%) |
Oct 03, 2017 | 2.800 | 2.800 | 2.800 | 50 | -0.65(-18.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.