Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.02(-26.74%) | |
Jul 29, 2019 | 0.0850 | 0.0890 | 0.0850 | 0.0860 | 18,690 | +0.01(+8.04%) |
Jul 26, 2019 | 0.0900 | 0.0900 | 0.0796 | 0.0796 | 201,000 | +0.00(+1.40%) |
Jul 25, 2019 | 0.0476 | 0.0860 | 0.0476 | 0.0785 | 38,189 | +0.03(+70.65%) |
Jul 24, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,400 | -0.00(-8.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+13.64%) | |
Jul 19, 2019 | 0.0565 | 0.0565 | 0.0390 | 0.0440 | 191,300 | +0.01(+46.67%) |
Jul 18, 2019 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 164,950 | +0.00(+20.00%) |
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
Jun 27, 2019 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 6,500 | +0.00(+3.57%) |
Jun 26, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 14,036 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
Jun 20, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+45.00%) | |
Jun 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 424 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+27.39%) | |
May 22, 2019 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+20.77%) | |
May 21, 2019 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 10,000 | -0.00(-10.96%) |
May 09, 2019 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.00(-8.75%) | |
May 08, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 45,000 | +0.00(+16.79%) |
May 01, 2019 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0175 | 0.0175 | 0.0137 | 0.0137 | 22,500 | -0.00(-21.71%) |
Apr 29, 2019 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 18,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 12,000 | -0.00(-12.50%) |
Apr 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-26.74%) | |
Apr 23, 2019 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 14,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0350 | 0.0350 | 0.0254 | 0.0273 | 349,119 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0330 | 0.0330 | 0.0273 | 0.0273 | 123,300 | +0.01(+69.57%) |
Apr 17, 2019 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 5,000 | -0.00(-10.56%) |
Oct 31, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-12.20%) | |
Oct 17, 2018 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-7.66%) | |
Oct 11, 2018 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.