Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.14(+5.43%) | |
Jul 18, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.15(-5.49%) | |
Jul 12, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.02(-0.73%) | |
Jul 09, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.17(+6.59%) | |
Jun 25, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.62(-19.38%) | |
May 16, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
Apr 25, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) | |
Mar 29, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.08(+2.61%) | |
Mar 13, 2018 | 3.070 | 3.070 | 3.070 | 0 | +0.05(+1.66%) | |
Mar 12, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 500 | +0.00(+0.00%) |
Mar 05, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.22(+7.86%) | |
Feb 12, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.41(-12.77%) | |
Feb 01, 2018 | 3.210 | 3.210 | 3.210 | 0 | -0.41(-11.33%) | |
Jan 16, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.08(-2.16%) | |
Jan 12, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.04(+1.09%) | |
Jan 03, 2018 | 3.660 | 3.660 | 3.660 | 0 | +0.26(+7.65%) | |
Jan 02, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | -0.12(-3.41%) |
Dec 29, 2017 | 3.520 | 3.520 | 3.520 | 0 | +0.53(+17.73%) | |
Dec 20, 2017 | 2.990 | 2.990 | 2.990 | 0 | -0.17(-5.38%) | |
Dec 19, 2017 | 3.160 | 3.160 | 3.160 | 3.160 | 630 | -0.10(-3.07%) |
Dec 14, 2017 | 3.260 | 3.260 | 3.260 | 0 | +0.02(+0.62%) | |
Dec 11, 2017 | 3.240 | 3.240 | 3.240 | 0 | -0.16(-4.71%) | |
Dec 08, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.07(+2.10%) | |
Dec 05, 2017 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) | |
Dec 04, 2017 | 3.350 | 3.350 | 3.350 | 3.350 | 2,450 | +1.35(+67.50%) |
Dec 01, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Nov 30, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 218 | +0.00(+0.00%) |
Nov 27, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 2.000 | 3.670 | 2.000 | 2.000 | 2,802 | -1.74(-46.52%) |
Nov 21, 2017 | 3.740 | 3.740 | 3.740 | 3.740 | 40 | -0.01(-0.27%) |
Nov 20, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 631 | -0.05(-1.32%) |
Nov 17, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | +0.10(+2.70%) |
Nov 16, 2017 | 3.850 | 3.850 | 3.700 | 3.700 | 2,618 | -0.10(-2.63%) |
Nov 09, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.56%) | |
Nov 07, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.22(+5.98%) | |
Nov 06, 2017 | 3.680 | 3.680 | 3.680 | 3.680 | 1,045 | -0.03(-0.81%) |
Nov 03, 2017 | 3.780 | 3.800 | 3.710 | 3.710 | 800 | -0.15(-3.89%) |
Oct 30, 2017 | 3.860 | 3.860 | 3.860 | 0 | -0.19(-4.69%) | |
Oct 26, 2017 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) | |
Oct 24, 2017 | 4.100 | 4.100 | 4.100 | 0 | +0.17(+4.33%) | |
Oct 23, 2017 | 4.100 | 4.100 | 3.930 | 3.930 | 6,995 | +0.05(+1.29%) |
Oct 17, 2017 | 3.880 | 3.880 | 3.880 | 0 | +0.02(+0.52%) | |
Oct 16, 2017 | 3.750 | 3.860 | 3.750 | 3.860 | 2,202 | +0.21(+5.75%) |
Oct 12, 2017 | 3.650 | 3.650 | 3.650 | 0 | -0.18(-4.70%) | |
Oct 10, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.52%) | |
Oct 03, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.30(+8.45%) | |
Oct 02, 2017 | 3.550 | 3.550 | 3.550 | 3.550 | 400 | +0.02(+0.57%) |
Sep 29, 2017 | 3.570 | 3.570 | 3.530 | 3.530 | 500 | -0.30(-7.83%) |
Sep 22, 2017 | 3.830 | 3.830 | 3.830 | 25 | -0.11(-2.79%) | |
Sep 21, 2017 | 3.950 | 4.250 | 3.940 | 3.940 | 974 | +0.31(+8.54%) |
Sep 20, 2017 | 4.000 | 4.000 | 3.630 | 3.630 | 900 | +0.00(+0.00%) |
Sep 19, 2017 | 3.630 | 3.630 | 3.630 | 3.630 | 7,865 | +0.03(+0.83%) |
Sep 18, 2017 | 3.600 | 3.600 | 3.600 | 3.600 | 600 | +0.14(+4.05%) |
Sep 15, 2017 | 3.460 | 3.460 | 3.460 | 3.460 | 100 | +0.16(+4.85%) |
Sep 13, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
Sep 11, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.25(+8.33%) | |
Sep 01, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.32(-9.64%) | |
Aug 29, 2017 | 3.320 | 3.320 | 3.320 | 0 | +0.48(+16.90%) | |
Aug 22, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.45(+18.83%) | |
Aug 11, 2017 | 2.390 | 2.390 | 2.390 | 0 | -0.16(-6.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.