Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2016 | 12.98 | 12.98 | 12.98 | 12.98 | 1,653 | +0.53(+4.26%) |
| Jun 29, 2016 | 12.45 | 12.45 | 12.45 | 0 | -2.95(-19.16%) | |
| Jun 21, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.55(+3.70%) | |
| May 18, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.95(+6.83%) | |
| May 13, 2016 | 13.90 | 13.90 | 13.90 | 0 | -1.40(-9.15%) | |
| Mar 21, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.15(+0.99%) | |
| Mar 11, 2016 | 15.15 | 15.15 | 15.15 | 0 | +0.70(+4.84%) | |
| Mar 08, 2016 | 14.45 | 14.45 | 14.45 | 0 | -1.55(-9.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
