Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,900 | +0.00(+13.46%) |
Jun 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7,500 | +0.00(+23.81%) |
Jun 05, 2024 | 0.0042 | 0 | +0.00(+110.00%) | |||
Jun 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
May 23, 2024 | 0 | +0.00(+0.00%) | ||||
May 22, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 15,505 | +0.00(+25.53%) |
May 20, 2024 | 0.0047 | 1 | +0.00(+17.50%) | |||
May 17, 2024 | 0.0030 | 0.0040 | 0.0018 | 0.0040 | 393,000 | -0.00(-4.76%) |
May 16, 2024 | 0.0042 | 0.0042 | 0.0017 | 0.0042 | 27,000 | +0.00(+44.83%) |
May 09, 2024 | 0.0029 | 0 | -0.00(-34.09%) | |||
May 06, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0044 | 0 | -0.00(-8.33%) | |||
Apr 08, 2024 | 0.0048 | 0 | +0.00(+26.32%) | |||
Apr 05, 2024 | 0.0025 | 0.0046 | 0.0025 | 0.0038 | 22,700 | +0.00(+5.56%) |
Apr 04, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 24,445 | -0.00(-25.00%) |
Apr 03, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 15,000 | +0.00(+11.63%) |
Apr 02, 2024 | 0.0039 | 0.0046 | 0.0039 | 0.0043 | 40,000 | +0.00(+186.67%) |
Apr 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 900 | -0.00(-68.09%) |
Mar 27, 2024 | 0.0047 | 0 | +0.00(+23.68%) | |||
Mar 22, 2024 | 0.0038 | 0 | -0.00(-7.32%) | |||
Mar 13, 2024 | 0.0041 | 0 | -0.00(-6.82%) | |||
Mar 11, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0009 | 0.0049 | 0.0009 | 0.0044 | 245,935 | -0.00(-10.20%) |
Mar 07, 2024 | 0.0025 | 0.0049 | 0.0021 | 0.0049 | 162,401 | +0.00(+22.50%) |
Mar 04, 2024 | 0.0040 | 0 | +0.00(+5.26%) | |||
Mar 01, 2024 | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 115,000 | +0.00(+52.00%) |
Feb 29, 2024 | 0.0023 | 0.0050 | 0.0023 | 0.0025 | 61,688 | -0.00(-54.55%) |
Feb 26, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 15,518 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0060 | 0.0060 | 0.0020 | 0.0060 | 8,999 | +0.00(+50.00%) |
Feb 16, 2024 | 0.0040 | 0 | +0.00(+33.33%) | |||
Feb 15, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 65,001 | +0.00(+50.00%) |
Feb 13, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0020 | 0 | +0.00(+185.71%) | |||
Feb 05, 2024 | 0.0007 | 0 | -0.00(-72.00%) | |||
Jan 24, 2024 | 0.0025 | 0 | -0.00(-13.79%) | |||
Jan 16, 2024 | 0.0029 | 0 | +0.00(+3.57%) | |||
Jan 12, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 20,000 | +0.00(+3.70%) |
Jan 11, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,784 | +0.00(+8.00%) |
Jan 08, 2024 | 0.0025 | 0 | -0.00(-3.85%) | |||
Jan 05, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+4.00%) |
Dec 29, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,500 | +0.00(+20.00%) |
Dec 18, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.00(-28.57%) |
Dec 07, 2023 | 0.0035 | 0 | +0.00(+34.62%) | |||
Dec 05, 2023 | 0.0026 | 0 | -0.00(-7.14%) | |||
Nov 20, 2023 | 0.0028 | 0 | -0.00(-28.21%) | |||
Nov 06, 2023 | 0.0039 | 0 | +0.00(+2.63%) | |||
Oct 25, 2023 | 0.0038 | 0 | +0.00(+35.71%) | |||
Oct 23, 2023 | 0.0028 | 1 | -0.00(-15.15%) | |||
Oct 11, 2023 | 0.0033 | 0 | -0.00(-37.74%) | |||
Sep 21, 2023 | 0.0053 | 0 | +0.00(+6.00%) | |||
Sep 18, 2023 | 0.0050 | 0 | +0.00(+61.29%) | |||
Sep 15, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,400 | -0.00(-46.55%) |
Sep 14, 2023 | 0.0048 | 0.0058 | 0.0048 | 0.0058 | 40,990 | +0.00(+7.41%) |
Sep 12, 2023 | 0.0054 | 0 | -0.00(-6.90%) | |||
Aug 30, 2023 | 0.0058 | 0 | +0.00(+65.71%) | |||
Aug 29, 2023 | 0.0054 | 0.0054 | 0.0025 | 0.0035 | 11,200 | -0.00(-39.66%) |
Aug 24, 2023 | 0.0058 | 0 | +0.00(+132.00%) | |||
Aug 23, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 496 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0025 | 0 | +0.00(+25.00%) | |||
Aug 07, 2023 | 0.0020 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.