Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.5382 | 0 | -0.04(-7.21%) | |||
May 23, 2024 | 0.5800 | 0 | -0.01(-2.23%) | |||
May 22, 2024 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 5,000 | -0.04(-5.84%) |
May 20, 2024 | 0.6300 | 0 | +0.03(+4.37%) | |||
May 17, 2024 | 0.6000 | 0.6036 | 0.5946 | 0.6036 | 22,000 | +0.07(+12.40%) |
May 09, 2024 | 0.5370 | 0 | -0.00(-0.07%) | |||
May 08, 2024 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 2,500 | -0.05(-8.04%) |
May 06, 2024 | 0.5844 | 0 | +0.01(+1.11%) | |||
May 03, 2024 | 0.5420 | 0.5780 | 0.5420 | 0.5780 | 16,046 | -0.01(-2.25%) |
May 01, 2024 | 0.5913 | 0 | +0.00(+0.22%) | |||
Apr 30, 2024 | 0.5847 | 0.5900 | 0.5847 | 0.5900 | 5,062 | +0.00(+0.41%) |
Apr 29, 2024 | 0.6104 | 0.6104 | 0.5876 | 0.5876 | 1,850 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5876 | 0 | -0.06(-8.62%) | |||
Apr 12, 2024 | 0.6430 | 0 | -0.04(-5.54%) | |||
Apr 11, 2024 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 335 | +0.06(+9.09%) |
Apr 08, 2024 | 0.6240 | 0 | -0.03(-4.43%) | |||
Apr 04, 2024 | 0.6529 | 1,040 | -0.04(-6.15%) | |||
Mar 27, 2024 | 0.6957 | 0 | -0.01(-0.97%) | |||
Mar 26, 2024 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 500 | +0.01(+1.22%) |
Mar 25, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 100 | -0.01(-0.86%) |
Mar 22, 2024 | 0.7000 | 0.7026 | 0.7000 | 0.7000 | 5,000 | -0.01(-1.59%) |
Mar 21, 2024 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 985 | +0.01(+0.98%) |
Mar 15, 2024 | 0.7044 | 0 | +0.02(+2.92%) | |||
Mar 13, 2024 | 0.6844 | 50 | -0.04(-6.05%) | |||
Mar 11, 2024 | 0.7285 | 0 | +0.01(+1.00%) | |||
Mar 05, 2024 | 0.7213 | 0 | +0.00(+0.01%) | |||
Mar 01, 2024 | 0.7212 | 0 | -0.00(-0.54%) | |||
Feb 29, 2024 | 0.7480 | 0.7480 | 0.7251 | 0.7251 | 2,838 | +0.04(+5.55%) |
Feb 27, 2024 | 0.6870 | 3,500 | +0.01(+1.40%) | |||
Feb 26, 2024 | 0.6804 | 0.6804 | 0.6775 | 0.6775 | 1,648 | -0.00(-0.37%) |
Feb 21, 2024 | 0.6800 | 0 | +0.03(+5.20%) | |||
Feb 20, 2024 | 0.6686 | 0.6686 | 0.6464 | 0.6464 | 1,492 | -0.08(-10.47%) |
Feb 16, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 275 | +0.02(+3.14%) |
Feb 15, 2024 | 0.6798 | 0.7000 | 0.6798 | 0.7000 | 13,250 | +0.01(+1.45%) |
Feb 14, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 365 | -0.02(-2.13%) |
Feb 13, 2024 | 0.7066 | 0.7066 | 0.7050 | 0.7050 | 200 | -0.06(-7.32%) |
Feb 12, 2024 | 0.7237 | 0.7750 | 0.7237 | 0.7607 | 3,500 | +0.11(+16.94%) |
Feb 09, 2024 | 0.6967 | 0.7020 | 0.6505 | 0.6505 | 2,900 | -0.01(-1.14%) |
Feb 08, 2024 | 0.6512 | 0.6580 | 0.6459 | 0.6580 | 3,400 | +0.00(+0.46%) |
Feb 06, 2024 | 0.6550 | 0 | +0.02(+2.34%) | |||
Feb 05, 2024 | 0.6289 | 0.6400 | 0.6289 | 0.6400 | 11,220 | -0.03(-4.00%) |
Feb 02, 2024 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 750 | +0.01(+1.94%) |
Feb 01, 2024 | 0.6576 | 0.6576 | 0.6514 | 0.6540 | 8,190 | -0.02(-2.52%) |
Jan 31, 2024 | 0.6709 | 0.6757 | 0.6676 | 0.6709 | 22,500 | +0.01(+1.10%) |
Jan 30, 2024 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 303 | -0.00(-0.42%) |
Jan 29, 2024 | 0.6952 | 0.6952 | 0.6664 | 0.6664 | 3,329 | -0.03(-4.03%) |
Jan 26, 2024 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 791 | -0.01(-0.80%) |
Jan 24, 2024 | 0.7000 | 0 | +0.08(+13.82%) | |||
Jan 22, 2024 | 0.6150 | 4 | +0.05(+9.45%) | |||
Jan 18, 2024 | 0.5619 | 0 | -0.02(-3.37%) | |||
Jan 17, 2024 | 0.5815 | 0.5815 | 0.5680 | 0.5815 | 2,200 | -0.02(-3.96%) |
Jan 16, 2024 | 0.5930 | 0.6100 | 0.5836 | 0.6055 | 6,700 | -0.01(-0.84%) |
Jan 12, 2024 | 0.5917 | 0.6106 | 0.5917 | 0.6106 | 1,295 | +0.01(+1.89%) |
Jan 05, 2024 | 0.5993 | 167 | -0.03(-4.05%) | |||
Jan 04, 2024 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 100 | -0.01(-0.86%) |
Dec 29, 2023 | 0.6300 | 0 | -0.00(-0.54%) | |||
Dec 28, 2023 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 1,590 | -0.02(-2.55%) |
Dec 27, 2023 | 0.6621 | 0.6621 | 0.6500 | 0.6500 | 2,000 | -0.02(-3.62%) |
Dec 22, 2023 | 0.6744 | 0 | +0.05(+7.71%) | |||
Dec 21, 2023 | 0.6261 | 0.6412 | 0.6261 | 0.6261 | 2,694 | -0.02(-3.68%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.01(-1.49%) |
Dec 19, 2023 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 1,000 | +0.01(+0.98%) |
Dec 18, 2023 | 0.6930 | 0.6930 | 0.6534 | 0.6534 | 15,274 | +0.01(+1.70%) |
Dec 15, 2023 | 0.6702 | 0.6726 | 0.6425 | 0.6425 | 1,400 | +0.00(+0.45%) |
Dec 14, 2023 | 0.6277 | 0.6396 | 0.6277 | 0.6396 | 9,781 | -0.03(-4.88%) |
Dec 07, 2023 | 0.6724 | 0 | +0.06(+9.64%) | |||
Dec 05, 2023 | 0.6133 | 0 | -0.01(-1.71%) | |||
Dec 04, 2023 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 25,000 | -0.01(-0.95%) |
Dec 01, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | -0.01(-2.13%) |
Nov 30, 2023 | 0.6600 | 0.6600 | 0.6437 | 0.6437 | 3,030 | +0.05(+7.64%) |
Nov 29, 2023 | 0.6070 | 0.6335 | 0.5980 | 0.5980 | 1,850 | -0.05(-8.24%) |
Nov 28, 2023 | 0.6587 | 0.6587 | 0.6517 | 0.6517 | 2,450 | -0.02(-3.25%) |
Nov 17, 2023 | 0.6736 | 0 | -0.01(-1.03%) | |||
Nov 13, 2023 | 0.6806 | 0 | -0.03(-4.26%) | |||
Nov 02, 2023 | 0.7109 | 0 | +0.02(+3.30%) | |||
Oct 30, 2023 | 0.6882 | 0 | -0.01(-2.04%) | |||
Oct 26, 2023 | 0.7025 | 0 | -0.01(-1.07%) | |||
Oct 25, 2023 | 0.7250 | 0.7250 | 0.7101 | 0.7101 | 1,554 | -0.03(-4.04%) |
Oct 24, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 240 | +0.02(+3.29%) |
Oct 23, 2023 | 0.7159 | 0.7164 | 0.7159 | 0.7164 | 4,150 | -0.04(-5.43%) |
Oct 19, 2023 | 0.7575 | 270 | -0.00(-0.16%) | |||
Oct 16, 2023 | 0.7587 | 0 | +0.01(+1.16%) | |||
Oct 13, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,629 | +0.05(+7.73%) |
Oct 11, 2023 | 0.6962 | 60 | -0.02(-2.77%) | |||
Oct 06, 2023 | 0.7160 | 8 | +0.01(+1.86%) | |||
Oct 02, 2023 | 0.7029 | 0 | -0.01(-1.29%) | |||
Sep 28, 2023 | 0.7121 | 0 | +0.00(+0.52%) | |||
Sep 27, 2023 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 5,000 | -0.04(-5.55%) |
Sep 22, 2023 | 0.7500 | 0 | +0.00(+0.01%) | |||
Sep 20, 2023 | 0.7499 | 0 | -0.00(-0.05%) | |||
Sep 19, 2023 | 0.7700 | 0.7700 | 0.7503 | 0.7503 | 1,279 | +0.03(+4.64%) |
Sep 18, 2023 | 0.7308 | 0.7308 | 0.7170 | 0.7170 | 1,150 | +0.00(+0.07%) |
Sep 14, 2023 | 0.7165 | 0 | -0.03(-4.47%) | |||
Sep 11, 2023 | 0.7500 | 0 | +0.02(+2.19%) | |||
Sep 07, 2023 | 0.7339 | 0 | -0.04(-4.56%) | |||
Sep 06, 2023 | 0.7690 | 0.7751 | 0.7648 | 0.7690 | 11,050 | +0.00(+0.63%) |
Sep 05, 2023 | 0.7470 | 0.7642 | 0.7470 | 0.7642 | 9,595 | +0.02(+2.36%) |
Aug 30, 2023 | 0.7466 | 0 | -0.03(-3.96%) | |||
Aug 29, 2023 | 0.7814 | 0.7814 | 0.7774 | 0.7774 | 1,000 | -0.01(-0.97%) |
Aug 25, 2023 | 0.7850 | 0 | +0.01(+0.64%) | |||
Aug 21, 2023 | 0.7800 | 0 | -0.03(-4.29%) | |||
Aug 18, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 150 | +0.02(+1.91%) |
Aug 11, 2023 | 0.7997 | 0 | +0.02(+2.53%) | |||
Aug 10, 2023 | 0.8016 | 0.8018 | 0.7800 | 0.7800 | 4,147 | -0.04(-4.88%) |
Aug 09, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 120 | -0.01(-1.20%) |
Aug 08, 2023 | 0.8375 | 0.8375 | 0.8300 | 0.8300 | 2,800 | +0.01(+0.99%) |
Aug 04, 2023 | 0.8219 | 0 | +0.05(+5.86%) | |||
Aug 02, 2023 | 0.7764 | 0 | -0.00(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.