Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2018 | 19.63 | 19.63 | 19.63 | 0 | -0.66(-3.25%) | |
| Mar 28, 2018 | 20.29 | 20.29 | 20.29 | 0 | -3.79(-15.74%) | |
| Feb 02, 2018 | 24.08 | 24.08 | 24.08 | 0 | -0.53(-2.15%) | |
| Feb 01, 2018 | 24.61 | 24.61 | 24.61 | 24.61 | 300 | +4.99(+25.43%) |
| Aug 23, 2017 | 19.62 | 19.62 | 19.62 | 0 | -1.23(-5.90%) | |
| Aug 08, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.79(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
