Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2017 | 18.56 | 18.56 | 18.56 | 0 | +1.73(+10.28%) | |
| Jul 03, 2017 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 16.83 | 16.83 | 16.83 | 0 | +0.93(+5.85%) | |
| Jun 23, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.10(+0.63%) | |
| May 12, 2017 | 15.80 | 15.80 | 15.80 | 0 | -2.20(-12.22%) | |
| Feb 01, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.25(+1.41%) | |
| Jan 31, 2017 | 17.75 | 17.75 | 17.75 | 17.75 | 2,000 | +4.15(+30.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
