Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2014 | 21.25 | 21.25 | 21.25 | 0 | +0.73(+3.56%) | |
| Jun 23, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.77(+3.90%) | |
| Jun 13, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) | |
| Jun 10, 2014 | 19.60 | 19.60 | 19.60 | 0 | +1.35(+7.40%) | |
| Apr 09, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -1.50(-7.59%) |
| Feb 04, 2014 | 19.75 | 19.75 | 19.75 | 0 | -3.05(-13.38%) | |
| Jan 21, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.55(+2.47%) |
| Dec 11, 2013 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
| Dec 02, 2013 | 22.35 | 22.35 | 22.35 | 0 | +0.20(+0.90%) | |
| Nov 27, 2013 | 22.15 | 22.15 | 22.15 | 0 | -1.25(-5.34%) | |
| Nov 20, 2013 | 23.40 | 23.40 | 23.40 | 0 | +0.51(+2.23%) | |
| Oct 31, 2013 | 22.89 | 22.89 | 22.89 | 0 | -3.12(-12.00%) | |
| Oct 14, 2013 | 26.01 | 26.01 | 26.01 | 0 | +0.86(+3.42%) | |
| Oct 10, 2013 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 680 | +0.90(+3.71%) |
| Oct 07, 2013 | 24.25 | 24.25 | 24.25 | 0 | -2.75(-10.19%) | |
| Sep 26, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.25(+4.85%) |
| Sep 16, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.33(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
