Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jfe Holdings Inc (OP: JFEEF )

14.82 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2013 25.00 25.00 25.00 0 +1.80(+7.76%)
Jul 02, 2013 23.20 23.20 23.20 0 +2.50(+12.08%)
Jun 10, 2013 20.70 20.70 20.70 0 -1.30(-5.91%)
May 29, 2013 22.00 22.00 22.00 0 -1.40(-5.98%)
May 23, 2013 23.40 23.40 23.40 0 +1.40(+6.36%)
May 15, 2013 22.00 22.00 22.00 0 +1.65(+8.11%)
May 03, 2013 20.35 20.35 20.35 20.35 0 -1.48(-6.78%)
Apr 30, 2013 21.83 21.83 21.83 0 +0.48(+2.25%)
Apr 26, 2013 21.35 21.35 21.35 0 +0.50(+2.40%)
Apr 24, 2013 20.85 20.85 20.85 20.85 34,200 +2.30(+12.40%)
Apr 01, 2013 18.55 18.55 18.55 18.55 0 -1.60(-7.94%)
Mar 21, 2013 20.15 20.15 20.15 0 -3.85(-16.04%)
Mar 05, 2013 24.00 24.00 24.00 0 -0.30(-1.23%)
Feb 04, 2013 24.30 24.30 24.30 0 +4.05(+20.00%)
Jan 30, 2013 20.25 20.25 20.25 0 +1.61(+8.64%)
Jan 24, 2013 18.64 18.64 18.64 18.64 0 +0.09(+0.49%)
Jan 23, 2013 18.55 18.55 18.55 18.55 1,000 +0.15(+0.82%)
Jan 07, 2013 18.40 18.40 18.40 0 -0.05(-0.27%)
Dec 27, 2012 18.45 18.45 18.45 18.45 0 +0.85(+4.83%)
Dec 20, 2012 17.60 17.60 17.60 0 +2.18(+14.12%)
Nov 27, 2012 15.42 15.42 15.42 0 +0.86(+5.92%)
Sep 21, 2012 14.56 14.56 14.56 0 +0.04(+0.28%)
Sep 18, 2012 14.52 14.52 14.52 0 +1.02(+7.56%)
Sep 11, 2012 13.50 13.50 13.50 0 +1.60(+13.45%)
Sep 06, 2012 11.90 11.90 11.90 0 +1.55(+14.98%)
Sep 04, 2012 10.35 10.35 10.35 0 -3.65(-26.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.