Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2012 | 14.20 | 14.20 | 14.20 | 0 | -1.30(-8.39%) | |
| Jun 25, 2012 | 15.50 | 15.50 | 15.50 | 0 | -0.45(-2.82%) | |
| May 16, 2012 | 15.95 | 15.95 | 15.95 | 0 | -3.05(-16.05%) | |
| Apr 25, 2012 | 19.00 | 19.00 | 19.00 | 0 | -3.05(-13.83%) | |
| Mar 27, 2012 | 22.05 | 22.05 | 22.05 | 0 | +0.35(+1.61%) | |
| Mar 21, 2012 | 21.70 | 21.70 | 21.70 | 0 | +4.25(+24.36%) | |
| Dec 29, 2011 | 17.45 | 17.45 | 17.45 | 0 | -0.30(-1.69%) | |
| Dec 21, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) |
| Dec 20, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 500 | -1.70(-8.85%) |
| Dec 12, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +1.45(+8.17%) |
| Nov 30, 2011 | 17.75 | 17.75 | 17.75 | 0 | +0.75(+4.41%) | |
| Nov 11, 2011 | 17.00 | 17.00 | 17.00 | 0 | -0.81(-4.55%) | |
| Nov 07, 2011 | 17.81 | 17.81 | 17.81 | 0 | -0.59(-3.21%) | |
| Oct 07, 2011 | 18.40 | 18.40 | 18.40 | 0 | -0.13(-0.70%) | |
| Oct 04, 2011 | 18.53 | 18.53 | 18.53 | 0 | -3.81(-17.05%) | |
| Sep 07, 2011 | 22.34 | 22.34 | 22.34 | 0 | +0.64(+2.95%) | |
| Aug 23, 2011 | 21.70 | 21.70 | 21.70 | 0 | -1.00(-4.41%) | |
| Aug 18, 2011 | 22.70 | 22.70 | 22.70 | 0 | -0.89(-3.77%) | |
| Aug 15, 2011 | 23.59 | 23.59 | 23.59 | 0 | +0.22(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
