Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jfe Holdings Inc (OP: JFEEF )

14.82 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 39.25 39.25 39.25 39.25 0 +7.75(+24.62%)
Jul 16, 2009 31.50 31.50 31.50 0 +0.70(+2.26%)
Jul 14, 2009 30.80 30.80 30.80 30.80 0 -1.20(-3.75%)
Jul 06, 2009 32.00 32.00 32.00 0 -1.16(-3.50%)
Jul 01, 2009 33.16 33.16 33.16 33.16 15,000 +0.09(+0.29%)
Jun 23, 2009 33.07 33.07 33.07 0 -0.38(-1.15%)
Jun 19, 2009 33.45 33.45 33.45 0 +4.67(+16.23%)
May 14, 2009 28.78 28.78 28.78 700 -1.29(-4.29%)
May 08, 2009 30.07 30.07 30.07 30.07 0 +2.74(+10.04%)
Apr 16, 2009 27.33 27.33 27.33 0 +5.83(+27.10%)
Mar 16, 2009 21.50 21.50 21.50 0 +0.90(+4.37%)
Feb 27, 2009 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Feb 26, 2009 20.65 20.65 20.60 20.60 400 +0.10(+0.49%)
Oct 14, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 13, 2008 20.50 20.50 20.50 20.50 100 -30.60(-59.88%)
Aug 13, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 12, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 11, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 08, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 07, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 06, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 05, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Aug 04, 2008 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.