Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+100.00%)
Jul 20, 2016 0.0189 0.0218 0.0125 0.0125 154,091 +0.00(+31.30%)
Jul 19, 2016 0.0100 0.0100 0.0095 0.0095 55,800 -0.00(-4.80%)
Jul 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2016 0.0140 0.0140 0.0076 0.0100 192,550 -0.00(-28.57%)
Jul 12, 2016 0.0140 0.0140 0.0140 0.0140 32,350 -0.00(-25.93%)
Jul 11, 2016 0.0140 0.0189 0.0140 0.0189 42,000 +0.00(+35.00%)
Jul 07, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 05, 2016 0.0140 0.0140 0.0140 0.0140 12,500 -0.00(-6.67%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2016 0.0130 0.0150 0.0120 0.0150 40,000 +0.00(+15.38%)
Jun 28, 2016 0.0130 0.0130 0.0130 0.0130 23,500 +0.00(+0.00%)
Jun 27, 2016 0.0130 0.0130 0.0130 0.0130 350 -0.00(-13.33%)
Jun 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0080 0.0100 1,475,633 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0095 0.0100 306,500 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-16.67%)
Jun 14, 2016 0.0174 0.0174 0.0100 0.0120 610,205 -0.00(-7.69%)
Jun 13, 2016 0.0154 0.0173 0.0111 0.0130 407,690 -0.01(-40.91%)
Jun 10, 2016 0.0219 0.0220 0.0219 0.0220 15,000 +0.00(+0.46%)
Jun 09, 2016 0.0219 0.0219 0.0219 0.0219 10,000 +0.01(+42.21%)
Jun 08, 2016 0.0154 0.0154 0.0154 0.0154 4,800 -0.00(-7.23%)
Jun 07, 2016 0.0167 0.0167 0.0166 0.0166 25,000 -0.01(-24.55%)
Jun 03, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.46%)
Jun 02, 2016 0.0219 0.0219 0.0219 0.0219 10,000 +0.01(+43.14%)
May 31, 2016 0.0153 0.0153 0.0153 0 -0.00(-15.93%)
May 27, 2016 0.0182 0.0182 0.0182 0 -0.00(-0.55%)
May 23, 2016 0.0183 0.0183 0.0183 0 -0.00(-8.18%)
May 20, 2016 0.0199 0.0199 0.0199 0.0199 9,975 +0.00(+9.51%)
May 19, 2016 0.0200 0.0200 0.0182 0.0182 20,000 -0.01(-25.71%)
May 18, 2016 0.0245 0.0245 0.0245 0.0245 4,200 -0.00(-2.00%)
May 17, 2016 0.0250 0.0250 0.0250 0.0250 15,600 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 21,800 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-20.00%)
May 04, 2016 0.0252 0.0252 0.0250 0.0250 220,550 -0.01(-30.56%)
May 03, 2016 0.0360 0.0360 0.0360 0.0360 2,000 +0.01(+44.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Apr 26, 2016 0.0541 0.0900 0.0182 0.0450 301,200 +0.02(+125.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Apr 21, 2016 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0189 0.0300 0.0185 0.0285 55,220 +0.01(+56.51%)
Apr 15, 2016 0.0182 0.0182 0.0182 0 +0.00(+17.86%)
Apr 14, 2016 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-15.16%)
Apr 13, 2016 0.0182 0.0182 0.0182 0.0182 10,000 +0.01(+51.75%)
Apr 08, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 1,071 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Mar 18, 2016 0.0139 0.0139 0.0139 0 -0.00(-22.82%)
Mar 15, 2016 0.0180 0.0180 0.0180 0 +0.01(+80.10%)
Mar 14, 2016 0.0121 0.0140 0.0100 0.0100 40,000 -0.00(-23.08%)
Mar 11, 2016 0.0131 0.0131 0.0130 0.0130 2,000 -0.01(-42.22%)
Mar 10, 2016 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+9.92%)
Mar 08, 2016 0.0205 0.0205 0.0205 0 +0.00(+2.35%)
Mar 07, 2016 0.0200 0.0201 0.0200 0.0200 13,679 -0.00(-6.54%)
Mar 03, 2016 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Mar 02, 2016 0.0121 0.0214 0.0121 0.0214 31,000 -0.00(-0.28%)
Feb 16, 2016 0.0215 0.0215 0.0215 0 -0.00(-4.62%)
Feb 01, 2016 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jan 29, 2016 0.0225 0.0225 0.0225 0.0225 2,161 +0.00(+20.00%)
Jan 22, 2016 0.0187 0.0187 0.0187 0 +0.00(+20.97%)
Jan 20, 2016 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jan 19, 2016 0.0150 0.0200 0.0150 0.0150 103,500 -0.01(-25.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-30.80%)
Jan 11, 2016 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+0.00%)
Jan 08, 2016 0.0289 0.0289 0.0289 0.0289 7,958 +0.01(+92.67%)
Dec 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Dec 28, 2015 0.0240 0.0240 0.0240 0 +0.01(+98.35%)
Dec 24, 2015 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Dec 23, 2015 0.0150 0.0180 0.0140 0.0140 130,451 -0.01(-41.67%)
Dec 22, 2015 0.0240 0.0240 0.0240 0.0240 800 +0.01(+71.43%)
Dec 17, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Dec 16, 2015 0.0194 0.0289 0.0160 0.0160 52,349 +0.00(+14.29%)
Dec 08, 2015 0.0140 0.0140 0.0140 0 -0.01(-51.56%)
Dec 07, 2015 0.0289 0.0289 0.0289 0.0289 23,000 +0.01(+106.43%)
Dec 03, 2015 0.0140 0.0140 0.0140 0 -0.01(-51.56%)
Dec 01, 2015 0.0289 0.0289 0.0289 0 +0.01(+52.11%)
Nov 30, 2015 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-5.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 24, 2015 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+16.96%)
Nov 10, 2015 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Nov 09, 2015 0.0216 0.0216 0.0170 0.0170 125,600 -0.00(-21.30%)
Nov 05, 2015 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
Nov 03, 2015 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
Nov 02, 2015 0.0216 0.0244 0.0216 0.0216 32,465 -0.01(-27.52%)
Oct 29, 2015 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0299 0.0216 0.0298 30,000 +0.00(+19.20%)
Oct 27, 2015 0.0221 0.0250 0.0221 0.0250 4,000 -0.02(-44.32%)
Oct 26, 2015 0.0449 0.0449 0.0449 0.0449 10,000 +0.01(+34.23%)
Oct 23, 2015 0.0334 0.0335 0.0221 0.0335 15,750 -0.01(-25.00%)
Oct 22, 2015 0.0216 0.0446 0.0216 0.0446 8,400 +0.02(+72.20%)
Oct 21, 2015 0.0259 0.0259 0.0259 0.0259 10,000 -0.00(-0.38%)
Oct 20, 2015 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+0.00%)
Oct 15, 2015 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Oct 14, 2015 0.0280 0.0290 0.0280 0.0290 16,962 -0.00(-12.39%)
Oct 08, 2015 0.0331 0.0331 0.0331 0 +0.01(+35.66%)
Oct 06, 2015 0.0244 0.0244 0.0244 0 -0.00(-17.01%)
Oct 02, 2015 0.0294 0.0294 0.0294 0 -0.00(-1.34%)
Oct 01, 2015 0.0260 0.0298 0.0260 0.0298 90,800 +0.00(+18.02%)
Sep 30, 2015 0.0351 0.0381 0.0200 0.0253 383,781 -0.01(-36.87%)
Sep 29, 2015 0.0275 0.0525 0.0275 0.0400 362,381 +0.00(+0.25%)
Sep 23, 2015 0.0399 0.0399 0.0399 0 +0.01(+17.35%)
Sep 22, 2015 0.0340 0.0341 0.0340 0.0340 124,023 +0.00(+5.92%)
Sep 21, 2015 0.0379 0.0379 0.0321 0.0321 110,000 +0.00(+0.00%)
Sep 17, 2015 0.0321 0.0321 0.0321 0 -0.01(-27.05%)
Sep 16, 2015 0.0520 0.0520 0.0440 0.0440 31,465 -0.01(-15.38%)
Sep 15, 2015 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0520 0.0520 0.0520 0.0520 7,000 -0.00(-1.42%)
Sep 11, 2015 0.0535 0.0535 0.0527 0.0527 21,869 +0.00(+5.50%)
Sep 10, 2015 0.0500 0.0570 0.0500 0.0500 45,000 +0.00(+4.17%)
Sep 09, 2015 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Sep 08, 2015 0.0500 0.0600 0.0500 0.0500 56,648 +0.00(+7.53%)
Sep 04, 2015 0.0465 0.0465 0.0465 0 +0.00(+10.71%)
Sep 03, 2015 0.0395 0.0440 0.0395 0.0420 69,250 +0.01(+14.29%)
Sep 02, 2015 0.0320 0.0395 0.0320 0.0367 24,697 +0.01(+19.51%)
Sep 01, 2015 0.0307 0.0307 0.0307 0.0307 21,300 +0.00(+0.00%)
Aug 31, 2015 0.0395 0.0395 0.0307 0.0307 4,843 -0.01(-22.35%)
Aug 27, 2015 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 18, 2015 0.0297 0.0297 0.0199 0.0220 73,215 -0.01(-26.05%)
Aug 17, 2015 0.0297 0.0297 0.0297 0.0297 2,200 -0.01(-24.87%)
Aug 14, 2015 0.0395 0.0396 0.0395 0.0396 10,000 +0.00(+0.76%)
Aug 12, 2015 0.0393 0.0393 0.0393 0 +0.01(+31.44%)
Aug 07, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.