Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.1490 | 0.1500 | 0.1490 | 0.1500 | 36,250 | +0.05(+50.00%) |
Jul 28, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,200 | +0.00(+0.00%) |
Jul 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Jul 11, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Jul 08, 2011 | 0.1100 | 0.1500 | 0.0900 | 0.1500 | 56,000 | +0.05(+50.00%) |
Jul 07, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 16,000 | -0.02(-18.50%) |
Jun 29, 2011 | 0.1227 | 0.1227 | 0.1227 | 0 | +0.00(+0.16%) | |
Jun 28, 2011 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 500 | -0.10(-44.32%) |
Jun 21, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.56%) | |
Jun 16, 2011 | 0.1795 | 0.1795 | 0.1795 | 0 | +0.01(+5.59%) | |
Jun 14, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 27, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 24, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
May 23, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 | +0.02(+13.33%) |
May 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) |
May 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+18.28%) | |
May 09, 2011 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.06(-38.00%) |
May 06, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,500 | +0.01(+7.14%) |
Apr 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-19.49%) | |
Apr 28, 2011 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 8,400 | -0.00(-0.23%) |
Apr 27, 2011 | 0.1100 | 0.1743 | 0.0912 | 0.1743 | 12,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+2.53%) |
Apr 21, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 14,000 | +0.08(+86.40%) |
Apr 20, 2011 | 0.1750 | 0.1750 | 0.0912 | 0.0912 | 2,100 | -0.09(-48.62%) |
Apr 19, 2011 | 0.1000 | 0.1850 | 0.1000 | 0.1775 | 2,500 | +0.03(+18.33%) |
Apr 18, 2011 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 6,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1500 | 0.1500 | 0.0900 | 0.1500 | 53,500 | -0.07(-31.51%) |
Apr 14, 2011 | 0.1500 | 0.2190 | 0.1495 | 0.2190 | 58,091 | -0.00(-0.45%) |
Apr 13, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 10,500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Apr 01, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) |
Mar 24, 2011 | 0.2100 | 0.2100 | 0.1500 | 0.2100 | 25,200 | +0.06(+40.00%) |
Mar 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) |
Mar 21, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 6,500 | -0.04(-18.18%) |
Mar 18, 2011 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | 57,000 | +0.02(+10.00%) |
Mar 17, 2011 | 0.1400 | 0.2000 | 0.1300 | 0.2000 | 28,336 | +0.02(+8.11%) |
Mar 16, 2011 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 11,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1400 | 0.1850 | 0.1350 | 0.1850 | 10,000 | -0.01(-2.63%) |
Mar 11, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 08, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) |
Mar 03, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) |
Mar 02, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.05(+35.71%) |
Mar 01, 2011 | 0.1700 | 0.2000 | 0.1400 | 0.1400 | 19,980 | +0.03(+27.27%) |
Feb 28, 2011 | 0.2000 | 0.2600 | 0.1000 | 0.1100 | 26,000 | -0.09(-45.00%) |
Feb 24, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Feb 17, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Feb 16, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | -0.07(-24.14%) |
Feb 14, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Feb 07, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-3.45%) |
Feb 04, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 | +0.00(+0.00%) |
Feb 01, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Jan 31, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 28, 2011 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | 925 | +0.00(+0.00%) |
Jan 27, 2011 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | 4,000 | +0.03(+10.71%) |
Jan 26, 2011 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 18,000 | -0.04(-12.50%) |
Jan 25, 2011 | 0.3100 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.10(+45.45%) |
Jan 24, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | -0.08(-26.67%) |
Jan 21, 2011 | 0.2500 | 0.3000 | 0.2000 | 0.3000 | 16,900 | -0.02(-6.25%) |
Jan 20, 2011 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | 2,000 | +0.01(+1.59%) |
Jan 19, 2011 | 0.2600 | 0.3150 | 0.2600 | 0.3150 | 3,000 | -0.01(-1.56%) |
Jan 18, 2011 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | 7,000 | +0.00(+0.00%) |
Jan 14, 2011 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | 11,000 | -0.03(-8.57%) |
Jan 13, 2011 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | 22,400 | +0.06(+20.69%) |
Jan 12, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,860 | -0.04(-12.12%) |
Jan 11, 2011 | 0.3200 | 0.3700 | 0.3000 | 0.3300 | 66,235 | -0.05(-13.16%) |
Jan 10, 2011 | 0.3900 | 0.3900 | 0.3300 | 0.3800 | 5,300 | -0.01(-2.56%) |
Jan 06, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jan 05, 2011 | 0.3900 | 0.4000 | 0.3300 | 0.4000 | 15,000 | +0.00(+0.00%) |
Jan 04, 2011 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 27,895 | +0.02(+5.26%) |
Jan 03, 2011 | 0.3200 | 0.3800 | 0.3100 | 0.3800 | 54,950 | +0.13(+52.00%) |
Dec 31, 2010 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 5,600 | -0.05(-16.67%) |
Dec 30, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 8,000 | -0.01(-3.23%) |
Dec 29, 2010 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 1,400 | +0.01(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.