Sbi Holdings Inc (OP: SBHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | |
| Jul 27, 2017 | 13.82 | 13.82 | 13.82 | 13.82 | 3,000 | +0.23(+1.69%) |
| Jul 26, 2017 | 13.59 | 13.59 | 13.59 | 13.59 | 6,000 | +0.72(+5.59%) |
| Jul 03, 2017 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 12.87 | 12.87 | 12.87 | 0 | -0.47(-3.52%) | |
| Jun 13, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.16(-1.17%) | |
| Apr 06, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.70(+5.45%) | |
| Dec 29, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.88(+7.41%) | |
| Nov 01, 2016 | 11.92 | 11.92 | 11.92 | 0 | +1.37(+12.96%) | |
| Oct 03, 2016 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
