Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70,108 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,101 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 529,100 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 95,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,100 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 355,400 | -0.00(-25.00%) |
May 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,040 | +0.00(+0.00%) |
May 08, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 25,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 26,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,050 | +0.00(+0.00%) |
May 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,510 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 327,100 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 50,604 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 40,200 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 135,002 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 452,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 751,633 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,205,120 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 270,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,005 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,016 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 575,001 | -0.00(-25.00%) |
Jan 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,050 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 275,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 260,062 | +0.00(+33.33%) |
Jan 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 610,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 330,003 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 315,100 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,010 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 101,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 375,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 640,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 900,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 553,068 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 200,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,849 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 405,001 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 850,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 275,004 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 101,100 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 22, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
Oct 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,200,100 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 266,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,050 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,002 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,920,250 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 150,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,500,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,028 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | +0.00(+50.00%) |
Aug 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,462 | -0.00(-33.33%) |
Aug 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 553,000 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | -0.00(-33.33%) |
Aug 04, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,152,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.