Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,455 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Jun 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Jun 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 31, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
May 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,102 | -0.00(-50.00%) |
May 29, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,500 | +0.00(+100.00%) |
May 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 663,000 | -0.00(-50.00%) |
May 24, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 540,000 | +0.00(+100.00%) |
May 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
May 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
May 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
May 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850 | +0.00(+0.00%) |
May 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,220 | +0.00(+0.00%) |
May 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
May 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,125,800 | -0.00(-50.00%) |
May 02, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 555,270 | +0.00(+100.00%) |
May 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 271 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 23, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 | +0.00(+100.00%) |
Mar 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 26, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 703,000 | +0.00(+100.00%) |
Mar 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,048,355 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Mar 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 925,962 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,000 | -0.00(-50.00%) |
Feb 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,870,919 | -0.00(-50.00%) |
Feb 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 | +0.00(+100.00%) |
Feb 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Jan 24, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+100.00%) |
Jan 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,620,945 | -0.00(-50.00%) |
Jan 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+100.00%) |
Jan 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,301,225 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 353,500 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,645,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,617,386 | -0.00(-50.00%) |
Dec 21, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,660,000 | +0.00(+100.00%) |
Dec 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,352 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,830 | -0.00(-50.00%) |
Dec 12, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 109,000 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,001,446 | +0.00(+100.00%) |
Dec 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | -0.00(-50.00%) |
Dec 01, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Nov 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,799,990 | -0.00(-33.33%) |
Nov 09, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Nov 04, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 118,111 | +0.00(+50.00%) |
Nov 03, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,110,000 | +0.00(+0.00%) |
Nov 02, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,000,166 | -0.00(-33.33%) |
Oct 31, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 457,500 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 185,000 | +0.00(+50.00%) |
Oct 11, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 164,000 | -0.00(-33.33%) |
Oct 10, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,485,000 | +0.00(+50.00%) |
Oct 07, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,360,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,291,429 | +0.00(+100.00%) |
Oct 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,000 | -0.00(-50.00%) |
Oct 04, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 355,000 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,890,750 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,531,111 | +0.00(+0.00%) |
Sep 26, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,378,989 | -0.00(-33.33%) |
Sep 23, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,700,000 | +0.00(+0.00%) |
Sep 21, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Sep 20, 2011 | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 43,071,900 | -0.00(-50.00%) |
Sep 19, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 722,800 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,227,867 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,146,548 | -0.00(-20.00%) |
Sep 14, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 462,739 | +0.00(+0.00%) |
Sep 13, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 349,000 | -0.00(-16.67%) |
Sep 12, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 400,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,549,980 | +0.00(+20.00%) |
Sep 08, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 373,500 | -0.00(-16.67%) |
Sep 07, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210,000 | +0.00(+20.00%) |
Sep 06, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,155,000 | +0.00(+0.00%) |
Sep 02, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+25.00%) |
Sep 01, 2011 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,950,000 | +0.00(+0.00%) |
Aug 31, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,277,498 | -0.00(-20.00%) |
Aug 30, 2011 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,745,000 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 727,457 | +0.00(+0.00%) |
Aug 26, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 801,699 | -0.00(-16.67%) |
Aug 25, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,098,441 | +0.00(+50.00%) |
Aug 24, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,825,001 | -0.00(-20.00%) |
Aug 19, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,305,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,924,999 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,971,000 | -0.00(-16.67%) |
Aug 11, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 299,999 | +0.00(+20.00%) |
Aug 10, 2011 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2,346,518 | -0.00(-16.67%) |
Aug 09, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 798,799 | +0.00(+50.00%) |
Aug 08, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,585,668 | +0.00(+0.00%) |
Aug 05, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | -0.00(-33.33%) |
Aug 04, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 400,800 | +0.00(+20.00%) |
Aug 03, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5,605,772 | -0.00(-16.67%) |
Aug 02, 2011 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,319,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.