Gedeon Richter Ltd (OP: GEDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 19.45 | 0 | -3.50(-15.25%) | |||
| Mar 02, 2023 | 22.95 | 0 | +1.12(+5.13%) | |||
| Feb 16, 2023 | 21.83 | 0 | +1.16(+5.61%) | |||
| Feb 08, 2023 | 20.67 | 0 | -0.48(-2.27%) | |||
| Feb 03, 2023 | 21.15 | 0 | +1.15(+5.75%) | |||
| Jan 03, 2023 | 20.00 | 0 | -2.30(-10.31%) | |||
| Dec 19, 2022 | 22.30 | 0 | -0.16(-0.71%) | |||
| Nov 25, 2022 | 22.46 | 0 | +3.51(+18.52%) | |||
| Nov 18, 2022 | 18.95 | 0 | +0.50(+2.71%) | |||
| Oct 31, 2022 | 18.45 | 0 | -1.10(-5.63%) | |||
| Oct 07, 2022 | 19.55 | 0 | -0.70(-3.46%) | |||
| Sep 16, 2022 | 20.25 | 0 | +1.40(+7.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
