Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-30.26%) | |
Jul 24, 2020 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Jul 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) | |
Jul 16, 2020 | 0.0343 | 0.0360 | 0.0343 | 0.0360 | 70,000 | +0.00(+4.96%) |
Jul 15, 2020 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 100 | +0.01(+37.20%) |
Jul 14, 2020 | 0.0350 | 0.0356 | 0.0250 | 0.0250 | 176,891 | +0.01(+127.27%) |
Jul 13, 2020 | 0.0212 | 0.0212 | 0.0110 | 0.0110 | 59,100 | -0.02(-59.56%) |
Jul 10, 2020 | 0.0401 | 0.0401 | 0.0272 | 0.0272 | 37,700 | -0.00(-9.33%) |
Jul 09, 2020 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 37,100 | -0.00(-6.25%) |
Jul 07, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-28.89%) | |
Jul 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Jun 17, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.02(-27.94%) | |
Jun 15, 2020 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.00(+1.61%) | |
Jun 08, 2020 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.41%) | |
Jun 05, 2020 | 0.0554 | 0.0568 | 0.0554 | 0.0568 | 200 | +0.01(+24.02%) |
Jun 04, 2020 | 0.0569 | 0.0569 | 0.0458 | 0.0458 | 622 | -0.02(-29.21%) |
May 13, 2020 | 0.0647 | 0.0647 | 0.0647 | 0 | -0.01(-13.85%) | |
May 12, 2020 | 0.0774 | 0.0774 | 0.0751 | 0.0751 | 2,400 | -0.00(-4.82%) |
May 11, 2020 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 3,024 | +0.03(+57.80%) |
May 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 06, 2020 | 0.0388 | 0.0500 | 0.0388 | 0.0400 | 24,800 | +0.00(+2.56%) |
May 05, 2020 | 0.0369 | 0.0390 | 0.0369 | 0.0390 | 38,850 | +0.00(+5.41%) |
May 04, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,900 | +0.00(+1.37%) |
Apr 30, 2020 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+1.96%) | |
Apr 29, 2020 | 0.0391 | 0.0391 | 0.0358 | 0.0358 | 1,000 | +0.01(+69.67%) |
Apr 28, 2020 | 0.0570 | 0.0570 | 0.0211 | 0.0211 | 190,200 | -0.04(-62.98%) |
Apr 24, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0260 | 0.0570 | 0.0260 | 0.0570 | 1,800 | -0.00(-0.87%) |
Apr 22, 2020 | 0.0587 | 0.0587 | 0.0575 | 0.0575 | 17,635 | +0.03(+130.00%) |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 60 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 51,000 | -0.01(-26.25%) |
Apr 01, 2020 | 0.0265 | 0.0339 | 0.0260 | 0.0339 | 21,000 | +0.00(+9.00%) |
Mar 25, 2020 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.00(-11.14%) | |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-0.28%) | |
Mar 18, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 3,600 | -0.02(-33.40%) |
Mar 11, 2020 | 0.0527 | 0.0527 | 0.0527 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 100 | +0.01(+31.09%) |
Mar 03, 2020 | 0.0402 | 0.0402 | 0.0402 | 0 | -0.03(-42.16%) | |
Mar 02, 2020 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1,200 | -0.01(-7.21%) |
Feb 26, 2020 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.03(+66.44%) | |
Feb 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,200 | -0.01(-18.18%) |
Jan 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
Jan 14, 2020 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 550 | -0.01(-15.45%) |
Jan 13, 2020 | 0.0887 | 0.0887 | 0.0887 | 50 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 100 | +0.04(+77.40%) |
Jan 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-12.28%) | |
Jan 06, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,050 | -0.03(-35.74%) |
Jan 03, 2020 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 100 | -0.00(-1.33%) |
Dec 23, 2019 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.03(+49.83%) | |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,800 | +0.00(+9.09%) |
Dec 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+5.77%) | |
Dec 17, 2019 | 0.0480 | 0.0521 | 0.0480 | 0.0520 | 23,400 | +0.01(+30.00%) |
Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+13.96%) | |
Dec 05, 2019 | 0.0356 | 0.0356 | 0.0351 | 0.0351 | 40,000 | -0.00(-12.25%) |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-25.93%) | |
Nov 27, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.02(+53.41%) | |
Nov 21, 2019 | 0.0352 | 0.0352 | 0.0352 | 0 | -0.03(-48.16%) | |
Nov 12, 2019 | 0.0679 | 0.0679 | 0.0679 | 0 | +0.03(+69.75%) | |
Nov 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-22.98%) | |
Oct 11, 2019 | 0.0779 | 0.0779 | 0.0779 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.00(-0.13%) | |
Sep 12, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.02(+41.82%) | |
Sep 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,829 | -0.01(-17.29%) |
Sep 10, 2019 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1,000 | +0.01(+20.91%) |
Sep 09, 2019 | 0.0500 | 0.0550 | 0.0461 | 0.0550 | 29,999 | -0.02(-26.17%) |
Sep 06, 2019 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 6,300 | +0.01(+24.17%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 7,000 | -0.02(-23.08%) |
Aug 22, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.02(+32.20%) | |
Aug 19, 2019 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+1.55%) | |
Aug 14, 2019 | 0.0600 | 0.0600 | 0.0581 | 0.0581 | 58,749 | -0.02(-25.42%) |
Aug 13, 2019 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 100 | -0.00(-1.27%) |
Aug 06, 2019 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.02(+43.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.