Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.09 32.41 30.91 31.24 433,136 -0.76(-2.38%)
Jul 30, 2019 30.82 32.38 30.50 32.00 598,197 +0.53(+1.68%)
Jul 29, 2019 31.96 32.02 31.25 31.47 291,051 -0.57(-1.78%)
Jul 26, 2019 31.78 32.21 31.35 32.04 260,600 +0.32(+1.01%)
Jul 25, 2019 32.16 32.18 31.48 31.72 310,854 -0.54(-1.67%)
Jul 24, 2019 31.28 32.38 30.73 32.26 462,808 +0.51(+1.61%)
Jul 23, 2019 30.83 31.78 30.51 31.75 360,067 +0.96(+3.12%)
Jul 22, 2019 31.07 31.35 30.55 30.79 366,649 -0.28(-0.90%)
Jul 19, 2019 31.05 31.34 30.74 31.07 386,700 +0.05(+0.16%)
Jul 18, 2019 31.35 31.43 30.54 31.02 442,005 -0.41(-1.30%)
Jul 17, 2019 33.00 33.30 31.01 31.43 769,568 -2.17(-6.46%)
Jul 16, 2019 33.20 33.85 32.64 33.60 456,503 +0.06(+0.18%)
Jul 15, 2019 33.70 33.80 32.85 33.54 402,529 -0.07(-0.21%)
Jul 12, 2019 32.91 34.09 32.91 33.61 280,500 +0.79(+2.41%)
Jul 11, 2019 33.27 33.45 32.67 32.82 243,241 -0.44(-1.32%)
Jul 10, 2019 33.72 34.33 32.85 33.26 269,169 -0.24(-0.72%)
Jul 09, 2019 32.98 33.53 32.98 33.50 270,980 +0.25(+0.75%)
Jul 08, 2019 33.66 34.12 33.12 33.25 264,542 -0.64(-1.89%)
Jul 05, 2019 33.92 34.23 33.16 33.89 247,000 -0.30(-0.88%)
Jul 03, 2019 34.69 34.69 33.87 34.19 160,100 -0.27(-0.78%)
Jul 02, 2019 34.70 35.11 34.27 34.46 322,698 -0.38(-1.09%)
Jul 01, 2019 35.22 35.50 34.02 34.84 480,208 +0.39(+1.13%)
Jun 28, 2019 33.91 34.80 33.62 34.45 993,700 +0.61(+1.80%)
Jun 27, 2019 33.46 33.92 33.10 33.84 530,489 +0.57(+1.71%)
Jun 26, 2019 33.53 34.06 33.13 33.27 223,249 -0.11(-0.33%)
Jun 25, 2019 34.00 34.21 33.24 33.38 338,113 -0.64(-1.88%)
Jun 24, 2019 33.84 34.09 33.52 34.02 445,583 +0.18(+0.53%)
Jun 21, 2019 34.66 34.89 33.83 33.84 396,700 -1.05(-3.01%)
Jun 20, 2019 34.90 35.16 34.30 34.89 306,861 +0.66(+1.93%)
Jun 19, 2019 34.48 34.78 33.67 34.23 635,749 -0.15(-0.44%)
Jun 18, 2019 34.04 34.93 34.04 34.38 303,886 +0.68(+2.02%)
Jun 17, 2019 33.89 34.09 33.49 33.70 275,357 -0.12(-0.35%)
Jun 14, 2019 34.03 34.14 33.51 33.82 265,900 -0.36(-1.05%)
Jun 13, 2019 33.73 34.35 33.50 34.18 360,944 +0.53(+1.58%)
Jun 12, 2019 34.05 34.30 33.56 33.65 255,436 -0.53(-1.55%)
Jun 11, 2019 34.31 34.78 34.00 34.18 480,287 +0.29(+0.86%)
Jun 10, 2019 33.76 34.94 33.68 33.89 587,609 +0.69(+2.08%)
Jun 07, 2019 33.66 34.12 32.61 33.20 544,100 -0.50(-1.48%)
Jun 06, 2019 33.90 34.24 32.94 33.70 308,596 -0.19(-0.56%)
Jun 05, 2019 34.65 34.65 32.58 33.89 710,534 -0.07(-0.21%)
Jun 04, 2019 33.00 34.04 31.61 33.96 1,203,957 +2.86(+9.20%)
Jun 03, 2019 31.43 32.33 30.90 31.10 683,429 -0.01(-0.03%)
May 31, 2019 31.75 31.87 30.45 31.11 514,400 -1.15(-3.56%)
May 30, 2019 32.28 33.12 32.03 32.26 407,086 -0.05(-0.15%)
May 29, 2019 31.67 32.90 31.35 32.31 537,172 +0.16(+0.50%)
May 28, 2019 31.07 32.28 30.90 32.15 752,985 +1.30(+4.21%)
May 24, 2019 31.02 31.25 30.53 30.85 126,900 +0.19(+0.62%)
May 23, 2019 31.29 31.58 30.44 30.66 313,794 -1.23(-3.86%)
May 22, 2019 32.38 32.58 31.71 31.89 196,157 -0.87(-2.66%)
May 21, 2019 32.23 32.83 32.01 32.76 462,331 +0.74(+2.31%)
May 20, 2019 31.16 32.11 30.91 32.02 355,208 +0.55(+1.75%)
May 17, 2019 32.31 32.58 31.34 31.47 484,500 -1.26(-3.85%)
May 16, 2019 32.67 33.20 32.63 32.73 317,018 -0.05(-0.15%)
May 15, 2019 33.76 34.49 32.63 32.78 839,269 -1.51(-4.40%)
May 14, 2019 31.78 34.32 31.19 34.29 2,061,897 +2.87(+9.13%)
May 13, 2019 29.60 31.94 28.30 31.42 1,484,483 +0.92(+3.02%)
May 10, 2019 31.18 31.29 29.84 30.50 437,600 -0.83(-2.65%)
May 09, 2019 31.53 31.84 30.25 31.33 590,731 -0.65(-2.03%)
May 08, 2019 32.31 32.60 31.97 31.98 208,245 -0.43(-1.33%)
May 07, 2019 33.25 33.69 31.88 32.41 268,696 -1.34(-3.97%)
May 06, 2019 32.64 33.92 32.53 33.75 368,090 -0.33(-0.97%)
May 03, 2019 32.81 34.22 32.81 34.08 249,800 +1.48(+4.54%)
May 02, 2019 32.78 33.03 32.30 32.60 237,820 -0.39(-1.18%)
May 01, 2019 34.32 34.32 32.96 32.99 326,371 -1.15(-3.37%)
Apr 30, 2019 34.59 34.84 33.45 34.14 288,798 -0.32(-0.93%)
Apr 29, 2019 34.60 35.02 34.34 34.46 251,915 -0.13(-0.38%)
Apr 26, 2019 33.84 34.60 33.10 34.59 264,300 +0.66(+1.95%)
Apr 25, 2019 34.82 34.82 33.60 33.93 200,203 -1.21(-3.44%)
Apr 24, 2019 34.72 35.31 34.49 35.14 231,410 +0.25(+0.72%)
Apr 23, 2019 35.00 35.08 34.51 34.89 298,492 +0.17(+0.49%)
Apr 22, 2019 34.58 34.90 34.45 34.72 306,163 -0.02(-0.06%)
Apr 18, 2019 34.57 35.05 34.27 34.74 275,000 +0.32(+0.93%)
Apr 17, 2019 34.10 34.50 34.05 34.42 334,784 +0.51(+1.50%)
Apr 16, 2019 33.55 33.91 33.25 33.91 189,495 +0.51(+1.53%)
Apr 15, 2019 33.91 34.03 33.09 33.40 231,057 -0.53(-1.56%)
Apr 12, 2019 33.56 34.25 33.50 33.93 377,100 +0.84(+2.54%)
Apr 11, 2019 32.44 33.26 32.28 33.09 296,495 +0.64(+1.97%)
Apr 10, 2019 32.28 32.79 31.69 32.45 520,036 +0.26(+0.81%)
Apr 09, 2019 32.80 32.90 32.06 32.19 350,117 -0.92(-2.78%)
Apr 08, 2019 32.78 33.20 32.60 33.11 298,268 +0.00(+0.00%)
Apr 05, 2019 33.66 33.97 32.77 33.11 855,600 -0.34(-1.02%)
Apr 04, 2019 32.83 33.57 32.36 33.45 665,147 +0.77(+2.36%)
Apr 03, 2019 32.90 33.34 32.37 32.68 547,826 -0.08(-0.24%)
Apr 02, 2019 32.95 33.16 32.56 32.76 235,307 -0.24(-0.73%)
Apr 01, 2019 32.68 33.43 32.68 33.00 281,172 +0.70(+2.17%)
Mar 29, 2019 32.64 33.12 32.01 32.30 359,800 -0.02(-0.06%)
Mar 28, 2019 32.23 33.15 32.05 32.32 414,799 +0.14(+0.44%)
Mar 27, 2019 32.31 32.52 31.55 32.18 438,045 -0.19(-0.59%)
Mar 26, 2019 32.35 33.08 32.07 32.37 376,703 +0.33(+1.03%)
Mar 25, 2019 31.23 32.10 30.95 32.04 478,827 +0.69(+2.20%)
Mar 22, 2019 32.83 33.17 31.31 31.35 463,900 -1.91(-5.74%)
Mar 21, 2019 32.96 33.54 32.96 33.26 243,444 +0.14(+0.42%)
Mar 20, 2019 32.70 33.74 32.03 33.12 588,734 +0.29(+0.88%)
Mar 19, 2019 32.95 33.80 32.67 32.83 379,258 +0.15(+0.46%)
Mar 18, 2019 31.99 32.71 31.99 32.68 299,284 +0.66(+2.06%)
Mar 15, 2019 31.99 32.55 31.98 32.02 623,500 +0.02(+0.06%)
Mar 14, 2019 32.21 32.65 31.26 32.00 952,602 -0.18(-0.56%)
Mar 13, 2019 34.37 34.59 31.70 32.18 1,493,101 -1.87(-5.49%)
Mar 12, 2019 34.55 34.68 33.53 34.05 503,018 -0.40(-1.16%)
Mar 11, 2019 33.85 34.84 33.31 34.45 683,009 +0.60(+1.77%)
Mar 08, 2019 35.31 36.40 33.45 33.85 1,687,300 -1.33(-3.78%)
Mar 07, 2019 36.57 36.94 34.93 35.18 1,040,098 -1.54(-4.19%)
Mar 06, 2019 37.66 37.86 36.72 36.72 548,355 -0.87(-2.31%)
Mar 05, 2019 37.93 38.10 37.14 37.59 570,606 -0.26(-0.69%)
Mar 04, 2019 39.29 39.52 37.68 37.85 452,468 -1.30(-3.32%)
Mar 01, 2019 38.53 39.33 38.39 39.15 544,900 +0.78(+2.03%)
Feb 28, 2019 38.47 38.58 37.87 38.37 415,523 +0.23(+0.60%)
Feb 27, 2019 37.65 38.30 37.50 38.14 308,282 +0.41(+1.09%)
Feb 26, 2019 37.92 38.60 37.42 37.73 340,289 -0.61(-1.59%)
Feb 25, 2019 38.91 38.91 38.32 38.34 278,605 -0.15(-0.39%)
Feb 22, 2019 38.09 38.71 37.68 38.49 415,100 +0.58(+1.53%)
Feb 21, 2019 37.50 38.11 37.44 37.91 478,634 +0.32(+0.85%)
Feb 20, 2019 36.60 37.99 36.55 37.59 485,044 +1.05(+2.87%)
Feb 19, 2019 36.26 37.13 36.07 36.54 498,012 +0.05(+0.14%)
Feb 15, 2019 35.75 36.53 35.60 36.49 338,800 +0.99(+2.79%)
Feb 14, 2019 34.90 35.84 34.79 35.50 396,634 +0.42(+1.20%)
Feb 13, 2019 34.53 35.21 34.38 35.08 790,000 +0.76(+2.21%)
Feb 12, 2019 33.38 34.54 33.38 34.32 316,894 +1.13(+3.40%)
Feb 11, 2019 32.90 33.33 32.58 33.19 202,040 +0.32(+0.97%)
Feb 08, 2019 32.73 33.27 32.34 32.87 331,500 -0.12(-0.36%)
Feb 07, 2019 33.00 33.57 32.64 32.99 361,850 -0.38(-1.14%)
Feb 06, 2019 33.57 33.70 32.89 33.37 438,080 -0.50(-1.48%)
Feb 05, 2019 34.33 34.56 33.76 33.87 388,166 -0.36(-1.05%)
Feb 04, 2019 33.44 34.37 33.44 34.23 394,140 +0.88(+2.64%)
Feb 01, 2019 32.86 33.84 32.86 33.35 453,600 +0.51(+1.55%)
Jan 31, 2019 32.22 32.98 31.79 32.84 350,938 +0.67(+2.08%)
Jan 30, 2019 32.58 32.58 31.57 32.17 292,634 +0.13(+0.41%)
Jan 29, 2019 32.02 32.30 31.71 32.04 201,763 +0.32(+1.01%)
Jan 28, 2019 31.51 32.20 31.26 31.72 221,687 -0.48(-1.49%)
Jan 25, 2019 31.36 32.42 31.16 32.20 416,800 +1.37(+4.44%)
Jan 24, 2019 30.63 31.19 30.15 30.83 322,787 -0.14(-0.45%)
Jan 23, 2019 31.50 31.80 30.65 30.97 617,958 -0.36(-1.15%)
Jan 22, 2019 31.83 32.02 31.14 31.33 404,066 -0.97(-3.00%)
Jan 18, 2019 31.59 32.39 31.37 32.30 573,300 +1.12(+3.59%)
Jan 17, 2019 30.49 31.45 30.49 31.18 320,574 +0.41(+1.33%)
Jan 16, 2019 30.18 31.24 30.13 30.77 441,899 +0.45(+1.48%)
Jan 15, 2019 30.74 30.88 29.77 30.32 374,372 -0.32(-1.04%)
Jan 14, 2019 30.00 30.91 29.56 30.64 402,218 +0.19(+0.62%)
Jan 11, 2019 29.99 30.47 29.42 30.45 486,600 +0.34(+1.13%)
Jan 10, 2019 29.59 30.13 29.33 30.11 427,529 +0.13(+0.43%)
Jan 09, 2019 29.88 30.12 29.45 29.98 511,706 +0.47(+1.59%)
Jan 08, 2019 29.71 30.20 29.46 29.51 721,020 +0.36(+1.23%)
Jan 07, 2019 28.20 29.86 27.70 29.15 955,197 +1.99(+7.33%)
Jan 04, 2019 26.82 27.36 26.23 27.16 531,200 +0.94(+3.59%)
Jan 03, 2019 26.67 26.97 26.02 26.22 412,590 -0.81(-3.00%)
Jan 02, 2019 25.40 27.07 25.04 27.03 573,384 +1.08(+4.16%)
Dec 31, 2018 25.67 26.55 25.64 25.95 943,700 +0.36(+1.41%)
Dec 28, 2018 25.93 26.35 25.15 25.59 447,800 -0.35(-1.35%)
Dec 27, 2018 25.24 25.94 24.99 25.94 651,530 +0.11(+0.43%)
Dec 26, 2018 24.25 25.83 23.74 25.83 637,391 +1.77(+7.36%)
Dec 24, 2018 24.70 24.87 23.77 24.06 544,900 -0.94(-3.76%)
Dec 21, 2018 25.82 26.01 24.76 25.00 925,800 -0.43(-1.69%)
Dec 20, 2018 25.57 26.73 25.32 25.43 684,358 -0.24(-0.93%)
Dec 19, 2018 27.65 27.94 25.41 25.67 1,272,395 -1.90(-6.89%)
Dec 18, 2018 27.38 28.73 26.25 27.57 3,566,580 +3.73(+15.65%)
Dec 17, 2018 25.69 25.69 23.69 23.84 1,324,087 -1.93(-7.49%)
Dec 14, 2018 25.05 26.40 25.05 25.77 686,000 +0.32(+1.26%)
Dec 13, 2018 26.52 26.88 25.33 25.45 837,673 -1.00(-3.78%)
Dec 12, 2018 27.88 28.03 26.40 26.45 1,074,945 -0.86(-3.15%)
Dec 11, 2018 27.80 28.16 27.01 27.31 460,115 +0.00(+0.00%)
Dec 10, 2018 26.85 27.40 25.69 27.31 989,554 -1.38(-4.81%)
Dec 07, 2018 30.04 30.69 28.64 28.69 486,600 -1.40(-4.65%)
Dec 06, 2018 29.26 30.27 29.15 30.09 543,873 +0.06(+0.20%)
Dec 04, 2018 32.12 32.26 29.89 30.03 667,900 -2.14(-6.65%)
Dec 03, 2018 32.74 33.17 31.75 32.17 598,848 +0.13(+0.41%)
Nov 30, 2018 31.45 32.09 31.13 32.04 338,200 +0.41(+1.30%)
Nov 29, 2018 31.52 32.22 31.52 31.63 597,769 +0.10(+0.32%)
Nov 28, 2018 30.31 31.68 30.14 31.53 380,511 +1.33(+4.40%)
Nov 27, 2018 30.78 30.97 30.02 30.20 313,517 -0.76(-2.45%)
Nov 26, 2018 30.23 31.22 30.22 30.96 398,043 +1.09(+3.65%)
Nov 23, 2018 29.16 30.35 29.16 29.87 171,400 +0.37(+1.25%)
Nov 21, 2018 29.50 29.50 29.50 0 +0.90(+3.15%)
Nov 20, 2018 29.37 29.37 28.25 28.60 640,874 -1.35(-4.51%)
Nov 19, 2018 29.92 30.24 29.28 29.95 457,597 -0.22(-0.73%)
Nov 16, 2018 30.93 31.21 29.99 30.17 365,900 -0.85(-2.74%)
Nov 15, 2018 30.18 31.17 29.83 31.02 502,141 +0.51(+1.67%)
Nov 14, 2018 30.54 31.09 29.91 30.51 278,212 +0.36(+1.19%)
Nov 13, 2018 30.52 30.93 30.08 30.15 244,088 -0.25(-0.82%)
Nov 12, 2018 30.19 31.00 29.71 30.40 434,101 +0.07(+0.23%)
Nov 09, 2018 30.76 30.92 29.67 30.33 465,700 -0.67(-2.16%)
Nov 08, 2018 31.42 31.75 30.75 31.00 467,377 -0.54(-1.71%)
Nov 07, 2018 32.41 32.62 30.64 31.54 754,533 -0.61(-1.90%)
Nov 06, 2018 32.44 32.70 31.78 32.15 580,377 -0.33(-1.02%)
Nov 05, 2018 33.46 33.50 31.90 32.48 531,009 -0.85(-2.55%)
Nov 02, 2018 34.80 35.54 33.08 33.33 374,700 -1.07(-3.11%)
Nov 01, 2018 33.80 35.03 33.63 34.40 617,901 +0.91(+2.72%)
Oct 31, 2018 33.53 33.97 32.92 33.49 334,129 +0.61(+1.86%)
Oct 30, 2018 31.22 32.99 31.22 32.88 540,785 +1.62(+5.18%)
Oct 29, 2018 32.04 32.81 30.67 31.26 613,466 -0.10(-0.32%)
Oct 26, 2018 30.97 31.55 29.89 31.36 741,300 -0.08(-0.25%)
Oct 25, 2018 30.85 31.82 30.35 31.44 568,117 +1.06(+3.49%)
Oct 24, 2018 33.00 34.16 30.37 30.38 903,944 -3.76(-11.01%)
Oct 23, 2018 33.41 34.50 32.71 34.14 642,248 -0.83(-2.37%)
Oct 22, 2018 35.14 35.41 34.65 34.97 244,686 +0.00(+0.00%)
Oct 19, 2018 34.94 35.80 34.77 34.97 474,900 +0.02(+0.06%)
Oct 18, 2018 36.48 36.79 34.83 34.95 429,468 -1.71(-4.66%)
Oct 17, 2018 36.60 36.99 35.89 36.66 410,080 -0.27(-0.73%)
Oct 16, 2018 36.19 37.17 35.87 36.93 465,553 +1.12(+3.13%)
Oct 15, 2018 34.75 36.47 34.73 35.81 462,065 +0.95(+2.73%)
Oct 12, 2018 35.76 35.87 33.97 34.86 598,500 -0.06(-0.17%)
Oct 11, 2018 35.58 36.62 34.52 34.92 528,499 -0.97(-2.70%)
Oct 10, 2018 37.36 37.56 35.83 35.89 537,802 -1.54(-4.11%)
Oct 09, 2018 37.62 37.88 37.09 37.43 459,983 -0.39(-1.03%)
Oct 08, 2018 37.42 38.27 37.09 37.82 479,929 +0.09(+0.24%)
Oct 05, 2018 38.12 38.23 36.72 37.73 522,800 -0.40(-1.05%)
Oct 04, 2018 38.86 39.38 37.78 38.13 451,938 -0.91(-2.33%)
Oct 03, 2018 38.10 39.77 37.97 39.04 363,835 +1.13(+2.98%)
Oct 02, 2018 37.87 38.35 37.72 37.91 334,555 -0.19(-0.50%)
Oct 01, 2018 38.80 39.48 37.90 38.10 424,794 -0.40(-1.04%)
Sep 28, 2018 38.41 38.67 38.10 38.50 575,400 -0.05(-0.13%)
Sep 27, 2018 38.57 38.76 38.11 38.55 373,612 -0.03(-0.08%)
Sep 26, 2018 40.11 40.30 38.55 38.58 875,824 -1.81(-4.48%)
Sep 25, 2018 41.36 41.49 40.37 40.39 440,456 -1.02(-2.46%)
Sep 24, 2018 41.57 41.61 40.59 41.41 394,010 -0.15(-0.36%)
Sep 21, 2018 43.03 43.12 41.49 41.56 931,600 -1.41(-3.28%)
Sep 20, 2018 41.86 42.98 41.69 42.97 656,466 +1.39(+3.34%)
Sep 19, 2018 40.57 41.80 40.57 41.58 515,980 +1.31(+3.25%)
Sep 18, 2018 41.11 41.48 40.24 40.27 445,765 -0.69(-1.68%)
Sep 17, 2018 40.99 41.48 40.65 40.96 372,045 +0.02(+0.05%)
Sep 14, 2018 40.41 41.50 40.41 40.94 516,400 +0.67(+1.66%)
Sep 13, 2018 40.62 40.83 39.86 40.27 485,384 -0.19(-0.47%)
Sep 12, 2018 39.48 40.73 39.26 40.46 540,443 +0.93(+2.35%)
Sep 11, 2018 38.99 39.62 38.18 39.53 683,304 +0.31(+0.79%)
Sep 10, 2018 38.34 40.24 38.05 39.22 1,306,321 +1.30(+3.43%)
Sep 07, 2018 38.21 38.21 35.60 37.92 1,555,400 +0.76(+2.05%)
Sep 06, 2018 43.44 43.48 37.02 37.16 2,450,083 -3.44(-8.47%)
Sep 05, 2018 42.12 42.19 40.55 40.60 1,349,355 -1.58(-3.75%)
Sep 04, 2018 43.52 43.52 41.86 42.18 538,267 -1.39(-3.19%)
Aug 31, 2018 43.57 43.57 43.57 0 +0.30(+0.69%)
Aug 30, 2018 42.39 43.61 42.20 43.27 1,054,032 +0.88(+2.08%)
Aug 29, 2018 42.15 42.54 41.68 42.39 511,989 +0.28(+0.66%)
Aug 28, 2018 43.11 43.11 42.07 42.11 382,711 -0.77(-1.80%)
Aug 27, 2018 42.53 43.03 42.36 42.88 621,477 +0.56(+1.32%)
Aug 24, 2018 41.68 42.85 41.53 42.32 421,300 +1.15(+2.79%)
Aug 23, 2018 41.90 41.90 40.81 41.17 371,893 -0.66(-1.58%)
Aug 22, 2018 42.72 42.76 41.73 41.83 405,749 -0.89(-2.08%)
Aug 21, 2018 43.00 43.71 42.67 42.72 322,286 -0.16(-0.37%)
Aug 20, 2018 43.05 43.28 42.69 42.88 280,373 +0.06(+0.14%)
Aug 17, 2018 41.90 43.02 41.90 42.82 345,100 +0.73(+1.73%)
Aug 16, 2018 41.36 42.23 41.36 42.09 274,755 +1.09(+2.66%)
Aug 15, 2018 40.62 41.07 40.19 41.00 452,082 -0.10(-0.24%)
Aug 14, 2018 40.76 41.16 40.50 41.10 252,214 +0.56(+1.38%)
Aug 13, 2018 41.39 41.73 40.15 40.54 404,863 -0.87(-2.10%)
Aug 10, 2018 41.77 41.81 41.09 41.41 220,700 -0.63(-1.50%)
Aug 09, 2018 42.35 42.99 41.95 42.04 383,059 -0.40(-0.94%)
Aug 08, 2018 42.89 43.07 42.07 42.44 274,875 -0.44(-1.03%)
Aug 07, 2018 42.40 43.26 42.34 42.88 387,867 +0.63(+1.49%)
Aug 06, 2018 41.74 42.43 41.67 42.25 189,709 +0.42(+1.00%)
Aug 03, 2018 41.89 42.35 41.30 41.83 276,800 +0.13(+0.31%)
Aug 02, 2018 40.77 41.74 40.21 41.70 521,591 +0.49(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.