Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.36 -0.10 (-0.65%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.61 14.61 13.87 13.95 132,718 -0.70(-4.76%)
Jul 28, 2017 14.28 14.69 14.07 14.65 88,593 +0.29(+2.00%)
Jul 27, 2017 14.61 14.61 14.03 14.36 123,296 -0.16(-1.13%)
Jul 26, 2017 14.89 14.93 14.44 14.52 85,908 -0.33(-2.21%)
Jul 25, 2017 15.10 15.18 14.81 14.85 108,466 -0.21(-1.36%)
Jul 24, 2017 14.93 15.14 14.69 15.06 130,337 +0.21(+1.38%)
Jul 21, 2017 15.34 15.34 14.77 14.85 184,084 -0.25(-1.63%)
Jul 20, 2017 15.34 15.38 14.89 15.10 115,892 -0.25(-1.60%)
Jul 19, 2017 15.26 15.63 15.22 15.34 67,922 +0.04(+0.27%)
Jul 18, 2017 14.97 15.30 14.89 15.30 134,706 +0.21(+1.36%)
Jul 17, 2017 14.97 15.34 14.84 15.10 120,541 +0.16(+1.10%)
Jul 14, 2017 14.85 15.22 14.85 14.93 75,955 +0.04(+0.28%)
Jul 13, 2017 14.89 15.10 14.73 14.89 82,457 +0.00(+0.00%)
Jul 12, 2017 15.02 15.22 14.73 14.89 91,311 -0.04(-0.27%)
Jul 11, 2017 14.81 15.00 14.56 14.93 99,898 +0.25(+1.68%)
Jul 10, 2017 15.14 15.22 14.69 14.69 127,347 -0.57(-3.76%)
Jul 07, 2017 14.77 15.34 14.77 15.26 81,159 +0.49(+3.33%)
Jul 06, 2017 14.69 15.02 14.61 14.77 74,538 +0.04(+0.28%)
Jul 05, 2017 15.38 15.38 14.61 14.73 77,892 -0.82(-5.28%)
Jul 03, 2017 14.73 15.67 14.73 15.55 56,814 +0.82(+5.57%)
Jun 30, 2017 14.85 15.02 14.69 14.73 70,160 -0.16(-1.10%)
Jun 29, 2017 14.97 15.02 14.56 14.89 61,159 -0.04(-0.27%)
Jun 28, 2017 14.81 15.10 14.81 14.93 90,893 +0.16(+1.11%)
Jun 27, 2017 15.06 15.26 14.65 14.77 62,915 -0.25(-1.64%)
Jun 26, 2017 14.85 15.18 14.65 15.02 90,884 +0.16(+1.10%)
Jun 23, 2017 14.93 14.93 14.73 14.85 238,660 -0.08(-0.55%)
Jun 22, 2017 14.93 15.10 14.89 14.93 99,814 +0.08(+0.55%)
Jun 21, 2017 15.38 15.47 14.85 14.85 73,169 -0.45(-2.95%)
Jun 20, 2017 14.97 15.38 14.89 15.30 78,243 +0.33(+2.19%)
Jun 19, 2017 15.06 15.14 14.93 14.97 88,200 -0.08(-0.54%)
Jun 16, 2017 14.93 15.18 14.89 15.06 135,965 -0.04(-0.27%)
Jun 15, 2017 14.77 15.16 14.56 15.10 52,345 +0.12(+0.82%)
Jun 14, 2017 15.47 15.47 14.85 14.97 74,631 -0.46(-3.00%)
Jun 13, 2017 15.60 15.60 15.19 15.44 64,791 -0.12(-0.79%)
Jun 12, 2017 15.60 15.80 15.44 15.56 167,705 +0.16(+1.06%)
Jun 09, 2017 15.64 15.85 15.40 15.40 204,410 -0.24(-1.56%)
Jun 08, 2017 15.40 15.80 15.32 15.64 228,620 +0.29(+1.86%)
Jun 07, 2017 14.58 15.76 14.50 15.36 1,032,360 +0.77(+5.31%)
Jun 06, 2017 14.18 14.66 14.09 14.58 199,252 +0.61(+4.37%)
Jun 05, 2017 14.09 14.38 13.91 13.97 66,871 -0.08(-0.58%)
Jun 02, 2017 13.93 14.66 13.93 14.05 94,749 +0.12(+0.88%)
Jun 01, 2017 13.77 14.09 13.77 13.93 69,251 +0.16(+1.18%)
May 31, 2017 13.93 13.93 13.65 13.77 47,770 -0.16(-1.17%)
May 30, 2017 13.44 14.01 13.40 13.93 91,221 +0.33(+2.40%)
May 26, 2017 13.81 13.81 13.42 13.61 57,390 -0.24(-1.76%)
May 25, 2017 13.56 13.97 13.56 13.85 76,846 +0.24(+1.80%)
May 24, 2017 13.73 14.05 13.56 13.61 62,006 -0.16(-1.18%)
May 23, 2017 13.77 13.89 13.50 13.77 86,497 +0.12(+0.90%)
May 22, 2017 13.56 13.73 13.40 13.65 76,698 +0.12(+0.90%)
May 19, 2017 13.44 13.81 13.44 13.52 82,147 +0.04(+0.30%)
May 18, 2017 13.73 13.73 13.36 13.48 125,656 -0.29(-2.07%)
May 17, 2017 14.42 14.34 13.77 13.77 97,826 -0.65(-4.52%)
May 16, 2017 14.54 14.54 14.28 14.42 109,475 -0.04(-0.28%)
May 15, 2017 14.01 14.50 14.01 14.46 81,445 +0.53(+3.80%)
May 12, 2017 13.77 14.13 13.77 13.93 122,815 +0.08(+0.59%)
May 11, 2017 14.01 14.18 13.73 13.85 142,037 -0.24(-1.73%)
May 10, 2017 13.89 14.13 13.77 14.09 111,823 +0.16(+1.17%)
May 09, 2017 13.77 13.93 13.52 13.93 127,209 +0.16(+1.18%)
May 08, 2017 13.24 13.91 13.20 13.77 117,292 +0.81(+6.29%)
May 05, 2017 12.99 13.03 12.79 12.95 47,094 -0.04(-0.31%)
May 04, 2017 13.03 13.28 12.91 12.99 34,320 -0.04(-0.31%)
May 03, 2017 13.03 13.20 12.87 13.03 60,695 -0.08(-0.62%)
May 02, 2017 13.36 13.36 13.03 13.12 67,584 -0.20(-1.53%)
May 01, 2017 13.32 13.48 13.24 13.32 38,475 +0.04(+0.31%)
Apr 28, 2017 13.56 13.56 13.20 13.28 69,680 -0.29(-2.10%)
Apr 27, 2017 13.77 13.85 13.52 13.56 46,131 -0.20(-1.48%)
Apr 26, 2017 13.48 13.89 13.40 13.77 91,010 +0.29(+2.12%)
Apr 25, 2017 13.61 13.73 13.44 13.48 75,617 +0.04(+0.30%)
Apr 24, 2017 13.44 13.61 13.40 13.44 51,998 +0.29(+2.17%)
Apr 21, 2017 13.36 13.44 13.12 13.16 83,837 -0.24(-1.82%)
Apr 20, 2017 13.03 13.48 12.95 13.40 59,532 +0.45(+3.46%)
Apr 19, 2017 13.16 13.20 12.83 12.95 75,227 -0.12(-0.93%)
Apr 18, 2017 12.87 13.08 12.75 13.08 46,407 +0.16(+1.26%)
Apr 17, 2017 12.91 13.03 12.75 12.91 72,877 +0.12(+0.96%)
Apr 13, 2017 13.40 13.52 12.75 12.79 91,995 -0.65(-4.85%)
Apr 12, 2017 13.85 13.85 13.40 13.44 76,608 -0.37(-2.65%)
Apr 11, 2017 13.36 13.85 13.28 13.81 65,652 +0.45(+3.35%)
Apr 10, 2017 13.36 13.52 13.20 13.36 87,175 -0.04(-0.30%)
Apr 07, 2017 13.40 13.48 13.12 13.40 80,121 -0.04(-0.30%)
Apr 06, 2017 13.56 13.56 13.16 13.44 101,998 -0.16(-1.20%)
Apr 05, 2017 13.44 13.89 13.38 13.61 204,227 +0.20(+1.52%)
Apr 04, 2017 13.03 13.40 12.99 13.40 109,932 +0.41(+3.14%)
Apr 03, 2017 12.91 13.12 12.69 12.99 148,501 +0.08(+0.63%)
Mar 31, 2017 12.59 12.95 12.59 12.91 139,327 +0.33(+2.59%)
Mar 30, 2017 12.34 12.75 12.28 12.59 107,501 +0.37(+3.00%)
Mar 29, 2017 12.26 12.34 12.14 12.22 226,921 +0.00(+0.00%)
Mar 28, 2017 12.14 12.26 11.94 12.22 123,016 -0.04(-0.33%)
Mar 27, 2017 12.10 12.30 12.02 12.26 95,549 +0.12(+1.01%)
Mar 24, 2017 12.18 12.18 12.02 12.14 114,377 -0.04(-0.33%)
Mar 23, 2017 12.10 12.22 12.06 12.18 67,095 +0.16(+1.36%)
Mar 22, 2017 12.10 12.10 11.85 12.02 86,067 -0.08(-0.67%)
Mar 21, 2017 12.30 12.30 12.02 12.10 136,683 -0.12(-1.00%)
Mar 20, 2017 12.59 12.67 12.06 12.22 116,773 -0.49(-3.85%)
Mar 17, 2017 12.26 12.75 12.22 12.71 304,367 +0.41(+3.31%)
Mar 16, 2017 11.61 12.30 11.57 12.30 129,951 +0.69(+5.96%)
Mar 15, 2017 11.24 11.65 11.12 11.61 108,765 +0.48(+4.28%)
Mar 14, 2017 11.09 11.25 10.97 11.13 54,370 -0.08(-0.72%)
Mar 13, 2017 11.21 11.29 11.01 11.21 86,759 +0.04(+0.36%)
Mar 10, 2017 11.01 11.21 10.65 11.17 155,121 +0.28(+2.59%)
Mar 09, 2017 10.81 11.01 10.65 10.89 237,723 +0.12(+1.12%)
Mar 08, 2017 10.97 10.97 10.65 10.77 57,479 -0.08(-0.74%)
Mar 07, 2017 11.09 11.13 10.85 10.85 43,564 -0.24(-2.18%)
Mar 06, 2017 11.17 11.29 11.01 11.09 67,929 -0.08(-0.72%)
Mar 03, 2017 11.54 11.70 11.09 11.17 68,007 -0.36(-3.15%)
Mar 02, 2017 11.74 11.82 11.46 11.54 40,191 -0.20(-1.72%)
Mar 01, 2017 11.50 11.86 11.46 11.74 75,009 +0.40(+3.56%)
Feb 28, 2017 11.66 11.70 11.29 11.33 90,988 -0.28(-2.43%)
Feb 27, 2017 11.94 12.02 11.58 11.62 66,487 -0.24(-2.04%)
Feb 24, 2017 11.46 11.98 11.46 11.86 54,444 +0.04(+0.34%)
Feb 23, 2017 12.10 12.18 11.70 11.82 212,365 -0.24(-2.01%)
Feb 22, 2017 11.29 12.08 11.29 12.06 122,409 +0.77(+6.79%)
Feb 21, 2017 11.33 11.54 11.21 11.29 171,718 +0.00(+0.00%)
Feb 17, 2017 11.29 11.29 11.29 0 +0.00(+0.00%)
Feb 16, 2017 11.33 11.46 11.13 11.29 137,525 +0.00(+0.00%)
Feb 15, 2017 11.29 11.37 11.21 11.29 130,447 +0.00(+0.00%)
Feb 14, 2017 11.21 11.46 10.97 11.29 148,376 +0.08(+0.72%)
Feb 13, 2017 11.41 11.46 11.05 11.21 41,009 -0.08(-0.71%)
Feb 10, 2017 11.25 11.37 11.17 11.29 103,330 +0.12(+1.08%)
Feb 09, 2017 11.05 11.21 10.93 11.17 46,958 +0.24(+2.21%)
Feb 08, 2017 11.09 11.13 10.93 10.93 36,087 -0.20(-1.81%)
Feb 07, 2017 11.05 11.17 10.93 11.13 50,813 +0.08(+0.73%)
Feb 06, 2017 11.17 11.21 10.97 11.05 30,154 -0.08(-0.72%)
Feb 03, 2017 11.21 11.25 10.97 11.13 65,063 +0.04(+0.36%)
Feb 02, 2017 11.25 11.25 10.97 11.09 38,871 -0.16(-1.43%)
Feb 01, 2017 11.25 11.33 11.05 11.25 46,868 +0.12(+1.09%)
Jan 31, 2017 11.09 11.29 10.97 11.13 52,168 +0.08(+0.73%)
Jan 30, 2017 11.37 11.37 11.01 11.05 55,644 -0.32(-2.84%)
Jan 27, 2017 11.46 11.46 11.17 11.37 28,420 -0.04(-0.35%)
Jan 26, 2017 11.37 11.46 11.13 11.41 49,737 +0.16(+1.43%)
Jan 25, 2017 11.41 11.46 11.21 11.25 94,385 -0.04(-0.36%)
Jan 24, 2017 11.29 11.33 11.17 11.29 73,622 +0.08(+0.72%)
Jan 23, 2017 11.01 11.21 10.97 11.21 39,518 +0.20(+1.83%)
Jan 20, 2017 11.17 11.41 10.97 11.01 57,269 -0.08(-0.73%)
Jan 19, 2017 11.13 11.17 10.97 11.09 84,492 +0.04(+0.36%)
Jan 18, 2017 10.97 11.09 10.79 11.05 59,455 +0.08(+0.74%)
Jan 17, 2017 11.29 11.29 10.97 10.97 49,597 -0.32(-2.86%)
Jan 13, 2017 11.29 11.29 11.29 0 +0.08(+0.72%)
Jan 12, 2017 11.29 11.29 11.05 11.21 37,470 -0.08(-0.71%)
Jan 11, 2017 11.33 11.46 11.21 11.29 65,681 +0.00(+0.00%)
Jan 10, 2017 11.21 11.37 11.21 11.29 47,404 +0.12(+1.08%)
Jan 09, 2017 11.46 11.50 11.09 11.17 49,276 -0.28(-2.47%)
Jan 06, 2017 11.54 11.54 11.33 11.46 162,902 -0.08(-0.70%)
Jan 05, 2017 11.58 11.62 11.41 11.54 79,378 -0.12(-1.04%)
Jan 04, 2017 11.50 11.74 11.46 11.66 124,569 +0.12(+1.05%)
Jan 03, 2017 11.58 11.78 11.41 11.54 134,156 +0.00(+0.00%)
Dec 30, 2016 11.54 11.54 11.54 0 +0.12(+1.06%)
Dec 29, 2016 11.54 11.70 11.29 11.41 49,030 -0.04(-0.35%)
Dec 28, 2016 11.62 11.70 11.41 11.46 48,837 -0.12(-1.05%)
Dec 27, 2016 11.62 11.78 11.46 11.58 51,462 -0.12(-1.03%)
Dec 23, 2016 11.70 11.70 11.70 0 +0.16(+1.40%)
Dec 22, 2016 11.62 11.70 11.41 11.54 36,828 -0.08(-0.69%)
Dec 21, 2016 11.70 11.82 11.58 11.62 109,132 -0.08(-0.69%)
Dec 20, 2016 11.70 11.86 11.62 11.70 258,060 +0.00(+0.00%)
Dec 19, 2016 11.70 11.90 11.52 11.70 162,482 -0.12(-1.02%)
Dec 16, 2016 11.74 12.34 11.62 11.82 537,447 -0.08(-0.68%)
Dec 15, 2016 11.66 12.06 11.54 11.90 211,807 +0.24(+2.08%)
Dec 14, 2016 12.02 12.06 11.54 11.66 56,007 -0.36(-3.02%)
Dec 13, 2016 12.10 12.14 11.86 12.02 72,752 -0.08(-0.67%)
Dec 12, 2016 12.42 12.42 11.94 12.10 65,318 -0.32(-2.60%)
Dec 09, 2016 11.82 12.54 11.58 12.42 165,329 +0.60(+5.12%)
Dec 08, 2016 11.54 11.86 11.54 11.82 144,603 +0.12(+1.03%)
Dec 07, 2016 11.70 11.78 11.66 11.70 91,278 +0.04(+0.35%)
Dec 06, 2016 11.50 11.74 11.25 11.66 99,178 +0.24(+2.12%)
Dec 05, 2016 11.54 11.70 11.33 11.41 86,624 +0.04(+0.35%)
Dec 02, 2016 11.33 11.54 11.25 11.37 50,078 +0.00(+0.00%)
Dec 01, 2016 11.50 11.78 11.18 11.37 88,181 -0.04(-0.35%)
Nov 30, 2016 12.02 12.02 11.41 11.41 75,196 -0.54(-4.49%)
Nov 29, 2016 11.59 12.03 11.51 11.95 99,980 +0.00(+0.00%)
Nov 28, 2016 11.95 12.05 11.87 11.95 68,783 -0.12(-0.99%)
Nov 25, 2016 11.99 12.11 11.91 12.07 25,859 +0.08(+0.67%)
Nov 23, 2016 11.99 11.99 11.99 0 +0.04(+0.33%)
Nov 22, 2016 11.67 11.95 11.43 11.95 116,608 +0.40(+3.46%)
Nov 21, 2016 11.83 11.95 11.47 11.55 113,784 -0.28(-2.36%)
Nov 18, 2016 11.79 11.83 11.35 11.83 87,227 +0.12(+1.02%)
Nov 17, 2016 11.55 11.85 11.55 11.71 135,901 +0.16(+1.38%)
Nov 16, 2016 11.51 11.59 11.39 11.55 64,983 +0.04(+0.35%)
Nov 15, 2016 11.59 11.63 11.35 11.51 100,861 -0.08(-0.69%)
Nov 14, 2016 11.59 11.63 11.31 11.59 94,561 +0.16(+1.40%)
Nov 11, 2016 10.99 11.51 10.95 11.43 186,940 +0.40(+3.62%)
Nov 10, 2016 10.63 11.03 10.47 11.03 111,176 +0.44(+4.15%)
Nov 09, 2016 9.753 10.67 9.707 10.59 88,643 +0.68(+6.86%)
Nov 08, 2016 9.553 10.19 9.393 9.913 51,592 -0.12(-1.20%)
Nov 07, 2016 9.273 10.11 9.273 10.03 57,675 +0.76(+8.19%)
Nov 04, 2016 9.233 9.513 9.233 9.273 66,550 +0.08(+0.87%)
Nov 03, 2016 9.233 9.273 9.073 9.193 39,206 +0.04(+0.44%)
Nov 02, 2016 9.273 9.393 9.153 9.153 64,143 -0.12(-1.29%)
Nov 01, 2016 9.633 9.793 9.193 9.273 80,791 -0.36(-3.73%)
Oct 31, 2016 9.553 9.793 9.353 9.633 83,757 +0.12(+1.26%)
Oct 28, 2016 9.593 9.669 9.473 9.513 41,240 +0.00(+0.00%)
Oct 27, 2016 9.673 9.673 9.473 9.513 31,256 -0.08(-0.83%)
Oct 26, 2016 9.913 9.993 9.553 9.593 57,548 -0.28(-2.83%)
Oct 25, 2016 9.993 10.03 9.793 9.873 27,790 -0.08(-0.80%)
Oct 24, 2016 10.03 10.11 9.873 9.953 46,265 +0.04(+0.40%)
Oct 21, 2016 9.753 9.953 9.753 9.913 20,983 +0.00(+0.00%)
Oct 20, 2016 9.913 9.989 9.793 9.913 33,973 -0.12(-1.20%)
Oct 19, 2016 10.07 10.27 9.953 10.03 63,577 +0.04(+0.40%)
Oct 18, 2016 10.15 10.20 9.993 9.993 32,468 -0.12(-1.19%)
Oct 17, 2016 10.11 10.31 10.03 10.11 29,124 -0.02(-0.16%)
Oct 14, 2016 10.22 10.27 10.06 10.13 48,457 -0.06(-0.55%)
Oct 13, 2016 10.06 10.25 9.977 10.18 56,808 -0.07(-0.70%)
Oct 12, 2016 10.19 10.28 10.03 10.26 49,684 +0.14(+1.34%)
Oct 11, 2016 10.18 10.18 10.05 10.12 55,093 -0.11(-1.09%)
Oct 10, 2016 10.09 10.24 10.08 10.23 47,994 +0.24(+2.40%)
Oct 07, 2016 10.07 10.07 9.893 9.993 35,994 -0.15(-1.50%)
Oct 06, 2016 10.03 10.18 9.897 10.14 94,783 +0.18(+1.85%)
Oct 05, 2016 10.15 10.15 9.953 9.961 70,089 -0.10(-0.95%)
Oct 04, 2016 10.29 10.37 9.985 10.06 40,016 -0.18(-1.79%)
Oct 03, 2016 10.38 10.50 10.19 10.24 50,864 -0.14(-1.39%)
Sep 30, 2016 10.42 10.53 10.31 10.38 81,817 +0.01(+0.08%)
Sep 29, 2016 10.54 10.54 10.37 10.38 69,961 -0.12(-1.14%)
Sep 28, 2016 10.41 10.61 10.41 10.50 59,417 +0.09(+0.84%)
Sep 27, 2016 10.42 10.42 10.26 10.41 67,737 -0.01(-0.08%)
Sep 26, 2016 10.74 10.79 10.41 10.42 40,522 -0.38(-3.48%)
Sep 23, 2016 10.70 10.94 10.61 10.79 99,771 +0.00(+0.00%)
Sep 22, 2016 10.70 10.82 10.67 10.79 97,408 +0.22(+2.04%)
Sep 21, 2016 10.53 10.59 10.38 10.58 91,479 +0.10(+0.92%)
Sep 20, 2016 10.62 10.62 10.46 10.48 32,163 -0.02(-0.23%)
Sep 19, 2016 10.59 10.69 10.43 10.50 49,692 +0.00(+0.00%)
Sep 16, 2016 10.74 10.90 10.49 10.50 177,333 -0.22(-2.01%)
Sep 15, 2016 10.50 10.74 10.48 10.72 40,484 +0.23(+2.21%)
Sep 14, 2016 10.53 10.54 10.34 10.49 38,457 -0.03(-0.30%)
Sep 13, 2016 10.82 10.82 10.46 10.52 62,165 -0.31(-2.88%)
Sep 12, 2016 10.64 10.88 10.62 10.83 61,451 +0.20(+1.88%)
Sep 09, 2016 11.29 11.29 10.62 10.63 70,450 -0.77(-6.73%)
Sep 08, 2016 11.52 11.52 11.34 11.40 28,451 -0.10(-0.90%)
Sep 07, 2016 11.43 11.60 11.39 11.50 59,624 +0.03(+0.28%)
Sep 06, 2016 11.77 11.77 11.43 11.47 59,181 -0.30(-2.58%)
Sep 02, 2016 11.42 11.78 11.78 11.78 63,420 +0.34(+3.01%)
Sep 01, 2016 11.52 11.52 11.28 11.43 87,751 -0.04(-0.35%)
Aug 31, 2016 11.58 11.69 11.41 11.47 67,815 -0.07(-0.59%)
Aug 30, 2016 11.41 11.56 11.38 11.54 33,345 +0.17(+1.46%)
Aug 29, 2016 11.29 11.47 11.29 11.37 24,441 +0.06(+0.49%)
Aug 26, 2016 11.48 11.49 11.29 11.32 90,947 -0.08(-0.69%)
Aug 25, 2016 11.48 11.48 11.35 11.40 123,378 -0.07(-0.62%)
Aug 24, 2016 11.40 11.49 11.33 11.47 43,822 +0.04(+0.35%)
Aug 23, 2016 11.37 11.55 11.37 11.43 38,398 +0.06(+0.56%)
Aug 22, 2016 11.41 11.41 11.14 11.37 32,937 -0.03(-0.28%)
Aug 19, 2016 11.30 11.49 11.27 11.40 55,806 +0.11(+0.98%)
Aug 18, 2016 11.18 11.32 11.14 11.29 33,292 +0.20(+1.79%)
Aug 17, 2016 11.17 11.29 11.06 11.09 45,757 -0.18(-1.62%)
Aug 16, 2016 11.60 11.84 11.25 11.27 85,277 -0.29(-2.47%)
Aug 15, 2016 11.18 11.57 11.18 11.56 44,991 +0.47(+4.21%)
Aug 12, 2016 11.09 11.12 11.02 11.09 60,907 +0.02(+0.21%)
Aug 11, 2016 11.05 11.11 10.95 11.06 125,804 +0.04(+0.36%)
Aug 10, 2016 10.96 11.06 10.93 11.02 43,294 +0.10(+0.94%)
Aug 09, 2016 10.95 11.00 10.88 10.92 87,315 -0.07(-0.65%)
Aug 08, 2016 11.05 11.07 10.92 10.99 68,102 -0.02(-0.22%)
Aug 05, 2016 10.77 11.14 10.68 11.02 72,720 +0.29(+2.73%)
Aug 04, 2016 10.72 10.86 10.68 10.72 81,562 -0.02(-0.22%)
Aug 03, 2016 11.02 11.04 10.45 10.75 166,762 -0.97(-8.31%)
Aug 02, 2016 11.86 12.12 11.71 11.72 41,919 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.