Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.42 -0.04 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.54 11.94 11.51 11.63 245,446 +0.01(+0.06%)
Jul 30, 2012 11.89 12.04 11.60 11.62 109,594 -0.25(-2.09%)
Jul 27, 2012 11.41 11.94 11.41 11.87 199,998 +0.49(+4.29%)
Jul 26, 2012 11.60 11.65 11.33 11.38 156,922 -0.04(-0.37%)
Jul 25, 2012 11.55 11.58 11.36 11.43 327,779 -0.05(-0.43%)
Jul 24, 2012 11.45 11.53 11.29 11.48 277,677 +0.03(+0.25%)
Jul 23, 2012 11.47 11.54 11.35 11.45 286,825 -0.23(-1.94%)
Jul 20, 2012 11.82 11.97 11.65 11.67 478,049 -0.25(-2.14%)
Jul 19, 2012 12.61 12.61 11.93 11.93 310,547 -0.40(-3.21%)
Jul 18, 2012 12.16 12.46 12.16 12.33 274,645 +0.13(+1.10%)
Jul 17, 2012 12.23 12.33 12.03 12.19 123,061 -0.01(-0.12%)
Jul 16, 2012 12.18 12.26 12.12 12.20 192,736 -0.04(-0.29%)
Jul 13, 2012 11.65 12.25 11.57 12.24 811,809 +0.61(+5.23%)
Jul 12, 2012 11.89 11.89 11.60 11.63 628,490 -0.31(-2.61%)
Jul 11, 2012 12.10 12.17 11.86 11.94 149,161 -0.14(-1.17%)
Jul 10, 2012 12.20 12.37 12.01 12.08 411,291 -0.08(-0.64%)
Jul 09, 2012 12.17 12.35 12.13 12.16 289,976 -0.15(-1.21%)
Jul 06, 2012 12.11 12.37 12.11 12.31 265,189 +0.06(+0.52%)
Jul 05, 2012 12.18 12.34 11.97 12.25 373,168 +0.07(+0.58%)
Jul 03, 2012 12.27 12.31 12.14 12.18 153,007 -0.04(-0.35%)
Jul 02, 2012 12.18 12.25 12.02 12.22 323,256 +0.08(+0.64%)
Jun 29, 2012 12.30 12.47 12.10 12.14 384,344 +0.11(+0.88%)
Jun 28, 2012 11.87 12.04 11.70 12.04 240,591 +0.12(+1.01%)
Jun 27, 2012 11.87 11.96 11.70 11.91 210,000 +0.09(+0.78%)
Jun 26, 2012 11.79 11.95 11.64 11.82 156,374 +0.08(+0.72%)
Jun 25, 2012 11.66 11.87 11.62 11.74 225,123 -0.07(-0.60%)
Jun 22, 2012 12.07 12.08 11.71 11.81 1,789,830 -0.21(-1.77%)
Jun 21, 2012 12.66 12.66 11.99 12.02 213,124 -0.63(-4.98%)
Jun 20, 2012 12.53 12.72 12.45 12.65 236,150 +0.13(+1.07%)
Jun 19, 2012 11.91 12.60 11.89 12.52 308,637 +0.64(+5.42%)
Jun 18, 2012 11.65 12.00 11.53 11.87 165,746 +0.17(+1.45%)
Jun 15, 2012 11.77 11.90 11.67 11.70 316,755 -0.04(-0.36%)
Jun 14, 2012 11.78 11.90 11.62 11.74 173,293 +0.01(+0.12%)
Jun 13, 2012 12.10 12.21 11.66 11.73 320,498 -0.27(-2.24%)
Jun 12, 2012 12.01 12.19 11.78 12.00 282,643 +0.08(+0.71%)
Jun 11, 2012 12.32 12.46 11.89 11.92 266,895 -0.32(-2.65%)
Jun 08, 2012 12.07 12.29 11.80 12.24 172,478 +0.20(+1.64%)
Jun 07, 2012 12.00 12.16 11.89 12.04 193,743 +0.21(+1.79%)
Jun 06, 2012 11.65 11.85 11.60 11.83 182,926 +0.32(+2.75%)
Jun 05, 2012 11.51 11.66 11.41 11.51 428,064 -0.08(-0.67%)
Jun 04, 2012 11.65 11.70 11.35 11.59 459,437 -0.05(-0.42%)
Jun 01, 2012 11.62 11.75 11.55 11.64 422,401 -0.20(-1.72%)
May 31, 2012 11.74 12.06 11.58 11.84 301,666 +0.15(+1.33%)
May 30, 2012 11.70 11.76 11.59 11.69 158,837 -0.14(-1.19%)
May 29, 2012 11.49 11.84 11.44 11.83 265,830 +0.46(+4.09%)
May 25, 2012 11.65 11.68 11.27 11.37 101,606 -0.27(-2.30%)
May 24, 2012 11.68 11.77 11.42 11.63 110,597 -0.06(-0.54%)
May 23, 2012 11.27 11.72 11.20 11.70 155,498 +0.33(+2.91%)
May 22, 2012 11.70 11.70 11.27 11.37 182,229 -0.31(-2.65%)
May 21, 2012 11.52 11.68 11.35 11.68 174,444 +0.23(+1.97%)
May 18, 2012 11.58 11.75 11.42 11.45 200,778 -0.15(-1.33%)
May 17, 2012 11.91 11.99 11.58 11.61 171,516 -0.30(-2.54%)
May 16, 2012 12.12 12.20 11.90 11.91 214,211 -0.18(-1.46%)
May 15, 2012 11.95 12.11 11.86 12.08 222,605 +0.18(+1.48%)
May 14, 2012 11.80 11.99 11.76 11.91 241,463 -0.07(-0.59%)
May 11, 2012 11.79 12.10 11.74 11.98 241,026 +0.06(+0.53%)
May 10, 2012 11.86 11.98 11.81 11.92 156,475 +0.18(+1.56%)
May 09, 2012 11.44 11.75 11.44 11.73 164,159 +0.11(+0.97%)
May 08, 2012 11.29 11.64 11.20 11.62 167,858 +0.23(+2.04%)
May 07, 2012 11.13 11.42 11.06 11.39 266,058 +0.20(+1.83%)
May 04, 2012 11.53 11.53 11.17 11.18 205,122 -0.46(-3.93%)
May 03, 2012 11.66 11.75 11.49 11.64 212,261 +0.01(+0.12%)
May 02, 2012 11.61 11.69 11.37 11.63 163,700 -0.04(-0.36%)
May 01, 2012 11.62 12.06 11.61 11.67 289,533 +0.03(+0.24%)
Apr 30, 2012 11.85 11.90 11.60 11.64 206,434 -0.26(-2.19%)
Apr 27, 2012 11.80 11.93 11.63 11.90 200,630 +0.13(+1.14%)
Apr 26, 2012 11.65 11.82 11.58 11.77 237,304 +0.11(+0.91%)
Apr 25, 2012 11.72 11.80 11.49 11.66 255,140 +0.13(+1.10%)
Apr 24, 2012 11.87 11.87 11.42 11.53 457,960 -0.34(-2.85%)
Apr 23, 2012 11.87 11.97 11.72 11.87 558,553 -0.10(-0.82%)
Apr 20, 2012 12.05 12.12 11.88 11.97 316,008 +0.03(+0.24%)
Apr 19, 2012 12.23 12.35 11.89 11.94 458,727 -0.03(-0.24%)
Apr 18, 2012 11.79 12.03 11.79 11.97 499,069 +0.09(+0.77%)
Apr 17, 2012 11.86 12.08 11.81 11.88 260,483 +0.15(+1.26%)
Apr 16, 2012 11.53 11.83 11.46 11.73 189,132 +0.26(+2.27%)
Apr 13, 2012 11.53 11.76 11.43 11.47 597,642 -0.11(-0.97%)
Apr 12, 2012 11.43 11.62 11.43 11.58 260,441 +0.14(+1.23%)
Apr 11, 2012 11.46 11.56 11.34 11.44 597,196 +0.06(+0.56%)
Apr 10, 2012 11.37 11.46 11.18 11.38 582,144 +0.03(+0.25%)
Apr 09, 2012 11.23 11.51 11.18 11.35 415,315 -0.13(-1.16%)
Apr 05, 2012 11.11 11.53 11.09 11.49 477,420 +0.37(+3.29%)
Apr 04, 2012 10.91 11.13 10.80 11.12 271,037 +0.09(+0.83%)
Apr 03, 2012 10.77 11.03 10.77 11.03 341,887 +0.24(+2.22%)
Apr 02, 2012 10.39 10.80 10.36 10.79 302,487 +0.40(+3.86%)
Mar 30, 2012 10.42 10.45 10.25 10.39 220,289 +0.08(+0.75%)
Mar 29, 2012 10.18 10.33 10.12 10.31 120,650 +0.04(+0.34%)
Mar 28, 2012 10.25 10.29 10.18 10.27 137,383 +0.04(+0.41%)
Mar 27, 2012 10.23 10.27 10.20 10.23 197,406 +0.04(+0.35%)
Mar 26, 2012 10.21 10.21 10.15 10.20 283,316 +0.11(+1.12%)
Mar 23, 2012 9.873 10.08 9.838 10.08 118,019 +0.20(+1.99%)
Mar 22, 2012 9.746 9.964 9.690 9.887 205,610 +0.01(+0.14%)
Mar 21, 2012 9.641 9.993 9.598 9.873 154,750 +0.26(+2.71%)
Mar 20, 2012 9.591 9.655 9.457 9.612 109,266 -0.09(-0.94%)
Mar 19, 2012 9.507 9.817 9.457 9.704 102,908 +0.15(+1.55%)
Mar 16, 2012 9.753 9.753 9.514 9.556 220,537 -0.19(-1.95%)
Mar 15, 2012 9.612 9.767 9.472 9.746 112,722 +0.15(+1.54%)
Mar 14, 2012 9.852 9.943 9.577 9.598 83,556 -0.29(-2.92%)
Mar 13, 2012 9.669 9.908 9.591 9.887 126,943 +0.32(+3.31%)
Mar 12, 2012 9.739 9.781 9.521 9.570 105,764 -0.18(-1.81%)
Mar 09, 2012 9.619 9.894 9.602 9.746 152,339 +0.10(+1.02%)
Mar 08, 2012 9.521 9.655 9.436 9.648 150,135 +0.13(+1.41%)
Mar 07, 2012 9.416 9.528 9.283 9.514 139,699 +0.14(+1.49%)
Mar 06, 2012 9.220 9.472 9.150 9.374 200,869 +0.04(+0.45%)
Mar 05, 2012 9.010 9.360 8.926 9.332 156,806 +0.26(+2.86%)
Mar 02, 2012 9.304 9.367 8.989 9.073 179,426 -0.22(-2.34%)
Mar 01, 2012 9.374 9.619 9.276 9.290 149,327 -0.04(-0.38%)
Feb 29, 2012 9.535 9.773 9.325 9.325 198,481 -0.18(-1.91%)
Feb 28, 2012 9.542 9.647 9.416 9.507 198,088 -0.04(-0.37%)
Feb 27, 2012 9.402 9.661 9.381 9.542 98,070 +0.02(+0.22%)
Feb 24, 2012 9.773 9.801 9.423 9.521 91,307 -0.25(-2.58%)
Feb 23, 2012 9.696 9.794 9.465 9.773 123,989 +0.12(+1.23%)
Feb 22, 2012 9.703 9.836 9.633 9.654 106,243 -0.07(-0.72%)
Feb 21, 2012 10.02 10.07 9.626 9.724 197,684 -0.29(-2.94%)
Feb 17, 2012 10.05 10.15 9.920 10.02 178,639 -0.01(-0.14%)
Feb 16, 2012 9.591 10.47 9.535 10.03 415,738 +0.83(+8.97%)
Feb 15, 2012 9.598 9.647 9.115 9.206 155,312 -0.36(-3.80%)
Feb 14, 2012 9.451 9.584 9.367 9.570 126,863 +0.04(+0.44%)
Feb 13, 2012 9.500 9.563 9.416 9.528 125,974 +0.18(+1.87%)
Feb 10, 2012 9.458 9.521 9.276 9.353 107,495 -0.26(-2.69%)
Feb 09, 2012 9.759 9.759 9.409 9.612 86,979 -0.11(-1.15%)
Feb 08, 2012 9.640 9.913 9.584 9.724 107,536 +0.10(+1.02%)
Feb 07, 2012 9.472 9.703 9.374 9.626 90,266 +0.12(+1.25%)
Feb 06, 2012 9.619 9.689 9.423 9.507 140,299 -0.15(-1.52%)
Feb 03, 2012 9.556 9.780 9.479 9.654 170,311 +0.30(+3.22%)
Feb 02, 2012 9.493 9.595 9.339 9.353 178,799 -0.14(-1.47%)
Feb 01, 2012 9.367 9.535 9.188 9.493 207,986 +0.18(+1.88%)
Jan 31, 2012 9.262 9.353 9.080 9.318 160,370 +0.16(+1.76%)
Jan 30, 2012 9.241 9.297 9.045 9.157 93,866 -0.20(-2.10%)
Jan 27, 2012 9.241 9.500 9.234 9.353 87,752 +0.06(+0.60%)
Jan 26, 2012 9.353 9.360 9.087 9.297 112,231 -0.01(-0.08%)
Jan 25, 2012 9.108 9.381 9.094 9.304 141,625 +0.15(+1.68%)
Jan 24, 2012 8.961 9.195 8.870 9.150 157,929 +0.05(+0.54%)
Jan 23, 2012 9.080 9.185 9.031 9.101 75,180 -0.01(-0.15%)
Jan 20, 2012 8.968 9.150 8.954 9.115 107,830 +0.10(+1.09%)
Jan 19, 2012 8.982 9.038 8.849 9.017 72,378 +0.06(+0.63%)
Jan 18, 2012 8.716 8.961 8.699 8.961 104,225 +0.22(+2.48%)
Jan 17, 2012 8.898 8.989 8.660 8.744 121,641 -0.04(-0.48%)
Jan 13, 2012 8.653 8.814 8.653 8.786 147,701 +0.00(+0.00%)
Jan 12, 2012 8.800 8.849 8.660 8.786 184,921 +0.01(+0.08%)
Jan 11, 2012 8.681 8.842 8.569 8.779 155,456 +0.07(+0.80%)
Jan 10, 2012 8.800 8.800 8.632 8.709 67,774 +0.06(+0.65%)
Jan 09, 2012 8.765 8.786 8.562 8.653 85,535 -0.05(-0.56%)
Jan 06, 2012 8.856 8.891 8.681 8.702 114,910 -0.13(-1.51%)
Jan 05, 2012 8.793 8.912 8.597 8.835 79,964 -0.01(-0.16%)
Jan 04, 2012 8.800 8.919 8.751 8.849 103,551 +0.21(+2.43%)
Dec 30, 2011 8.856 8.947 8.639 8.639 159,412 -0.22(-2.45%)
Dec 29, 2011 8.842 9.010 8.597 8.856 158,726 +0.04(+0.48%)
Dec 28, 2011 9.192 9.192 8.765 8.814 107,335 -0.42(-4.55%)
Dec 27, 2011 9.115 9.353 9.059 9.234 63,446 +0.05(+0.53%)
Dec 23, 2011 9.241 9.241 8.975 9.185 51,328 +0.06(+0.61%)
Dec 21, 2011 8.989 9.157 8.912 9.129 155,348 +0.09(+1.01%)
Dec 20, 2011 8.751 9.059 8.744 9.038 214,678 +0.46(+5.39%)
Dec 19, 2011 9.073 9.164 8.520 8.576 141,072 -0.43(-4.82%)
Dec 16, 2011 9.115 9.279 8.898 9.010 598,143 -0.08(-0.92%)
Dec 15, 2011 8.926 9.164 8.898 9.094 141,630 +0.34(+3.84%)
Dec 14, 2011 8.583 8.898 8.506 8.758 152,484 +0.08(+0.89%)
Dec 13, 2011 8.940 9.132 8.618 8.681 187,002 -0.15(-1.67%)
Dec 12, 2011 8.968 9.052 8.723 8.828 168,868 -0.32(-3.45%)
Dec 09, 2011 8.772 9.192 8.758 9.143 166,054 +0.41(+4.73%)
Dec 08, 2011 8.870 8.870 8.653 8.730 194,726 -0.25(-2.81%)
Dec 07, 2011 8.793 9.017 8.618 8.982 135,441 +0.13(+1.50%)
Dec 06, 2011 8.688 8.933 8.590 8.849 150,678 +0.13(+1.53%)
Dec 05, 2011 8.765 8.786 8.611 8.716 182,378 +0.11(+1.22%)
Dec 02, 2011 8.499 8.653 8.338 8.611 131,817 +0.27(+3.19%)
Dec 01, 2011 8.562 8.562 8.275 8.345 171,422 -0.24(-2.77%)
Nov 30, 2011 8.156 8.646 8.114 8.583 333,434 +0.78(+9.96%)
Nov 29, 2011 7.715 7.897 7.610 7.806 173,672 +0.13(+1.64%)
Nov 28, 2011 7.771 7.918 7.526 7.680 232,047 +0.18(+2.33%)
Nov 25, 2011 7.644 7.825 7.505 7.505 71,861 -0.17(-2.18%)
Nov 23, 2011 7.998 8.040 7.651 7.672 138,675 -0.42(-5.24%)
Nov 22, 2011 8.451 8.478 8.068 8.096 199,412 -0.35(-4.12%)
Nov 21, 2011 8.395 8.576 8.325 8.444 159,659 -0.13(-1.46%)
Nov 18, 2011 8.471 8.583 8.291 8.569 180,905 +0.09(+1.07%)
Nov 17, 2011 8.930 8.958 8.423 8.478 173,318 -0.47(-5.28%)
Nov 16, 2011 9.327 9.431 8.937 8.951 189,618 -0.48(-5.09%)
Nov 15, 2011 9.104 9.501 8.993 9.431 130,061 +0.27(+2.96%)
Nov 14, 2011 9.243 9.306 9.071 9.160 147,626 -0.10(-1.05%)
Nov 11, 2011 9.077 9.285 9.021 9.257 150,310 +0.28(+3.10%)
Nov 10, 2011 8.951 9.073 8.770 8.979 113,575 +0.17(+1.89%)
Nov 09, 2011 8.910 9.090 8.798 8.812 227,533 -0.36(-3.94%)
Nov 08, 2011 9.056 9.209 8.770 9.174 248,608 +0.17(+1.93%)
Nov 07, 2011 8.861 9.042 8.757 9.000 123,316 +0.08(+0.86%)
Nov 04, 2011 8.764 8.944 8.680 8.924 143,327 +0.08(+0.86%)
Nov 03, 2011 8.687 8.896 8.492 8.847 307,830 +0.25(+2.91%)
Nov 02, 2011 8.318 8.645 8.318 8.597 200,214 +0.46(+5.64%)
Nov 01, 2011 8.214 8.409 8.054 8.138 158,812 -0.36(-4.26%)
Oct 31, 2011 8.298 8.638 8.200 8.499 242,843 +0.09(+1.08%)
Oct 28, 2011 8.430 8.624 8.402 8.409 275,932 -0.08(-0.90%)
Oct 27, 2011 8.583 8.736 8.423 8.485 425,077 +0.15(+1.75%)
Oct 26, 2011 8.256 8.388 8.089 8.339 389,718 +0.22(+2.74%)
Oct 25, 2011 8.298 8.367 8.089 8.117 296,197 -0.26(-3.07%)
Oct 24, 2011 8.478 8.478 8.193 8.374 355,014 -0.02(-0.25%)
Oct 21, 2011 8.374 8.457 8.284 8.395 447,588 +0.15(+1.86%)
Oct 20, 2011 8.138 8.381 7.950 8.242 227,775 +0.15(+1.80%)
Oct 19, 2011 8.298 8.374 8.054 8.096 153,314 -0.23(-2.76%)
Oct 18, 2011 7.957 8.381 7.901 8.325 175,371 +0.40(+5.09%)
Oct 17, 2011 8.263 8.263 7.887 7.922 132,554 -0.40(-4.77%)
Oct 14, 2011 8.311 8.346 8.179 8.318 113,223 +0.14(+1.70%)
Oct 13, 2011 8.012 8.221 7.915 8.179 98,476 +0.07(+0.86%)
Oct 12, 2011 7.964 8.242 7.887 8.110 164,728 +0.24(+3.00%)
Oct 11, 2011 7.880 8.033 7.748 7.873 175,976 -0.11(-1.39%)
Oct 10, 2011 7.574 7.985 7.532 7.985 207,807 +0.59(+8.00%)
Oct 07, 2011 7.776 7.776 7.213 7.393 187,166 -0.34(-4.41%)
Oct 06, 2011 7.414 7.769 7.359 7.734 232,097 +0.30(+4.02%)
Oct 05, 2011 7.303 7.553 7.122 7.435 222,229 +0.13(+1.81%)
Oct 04, 2011 6.635 7.352 6.600 7.303 480,157 +0.65(+9.83%)
Oct 03, 2011 7.032 7.206 6.642 6.649 321,427 -0.41(-5.81%)
Sep 30, 2011 7.094 7.303 7.032 7.060 219,035 -0.17(-2.31%)
Sep 29, 2011 7.060 7.233 6.907 7.226 230,454 +0.32(+4.63%)
Sep 28, 2011 7.303 7.359 6.907 6.907 274,277 -0.40(-5.43%)
Sep 27, 2011 7.296 7.456 7.199 7.303 301,739 +0.19(+2.74%)
Sep 26, 2011 6.927 7.129 6.740 7.108 230,116 +0.23(+3.34%)
Sep 23, 2011 6.865 7.080 6.774 6.879 279,592 -0.05(-0.70%)
Sep 22, 2011 6.858 7.011 6.684 6.927 470,167 -0.17(-2.45%)
Sep 21, 2011 7.602 7.623 7.053 7.101 210,218 -0.53(-6.93%)
Sep 20, 2011 7.769 7.901 7.623 7.630 151,597 -0.11(-1.44%)
Sep 19, 2011 7.727 7.838 7.588 7.741 152,418 -0.11(-1.42%)
Sep 16, 2011 7.915 7.936 7.630 7.852 350,456 -0.01(-0.18%)
Sep 15, 2011 7.720 7.873 7.630 7.866 111,160 +0.22(+2.82%)
Sep 14, 2011 7.679 7.776 7.442 7.651 247,878 +0.06(+0.82%)
Sep 13, 2011 7.303 7.616 7.254 7.588 206,437 +0.31(+4.30%)
Sep 12, 2011 7.171 7.463 7.101 7.275 133,405 +0.00(+0.00%)
Sep 09, 2011 7.623 7.623 7.199 7.275 224,087 -0.42(-5.51%)
Sep 08, 2011 7.651 7.852 7.609 7.699 235,752 +0.00(+0.00%)
Sep 07, 2011 7.505 7.741 7.463 7.699 300,235 +0.33(+4.53%)
Sep 06, 2011 7.143 7.386 7.073 7.366 208,054 +0.03(+0.38%)
Sep 02, 2011 7.366 7.595 7.310 7.338 207,403 -0.19(-2.50%)
Sep 01, 2011 7.546 7.762 7.456 7.526 278,996 -0.04(-0.55%)
Aug 31, 2011 7.477 7.672 7.372 7.567 346,369 +0.13(+1.78%)
Aug 30, 2011 7.366 7.556 7.352 7.435 683,022 +0.03(+0.37%)
Aug 29, 2011 6.938 7.490 6.924 7.407 373,517 +0.57(+8.28%)
Aug 26, 2011 6.723 7.000 6.634 6.841 287,205 +0.08(+1.23%)
Aug 25, 2011 6.965 6.986 6.710 6.758 279,197 -0.17(-2.40%)
Aug 24, 2011 6.737 6.993 6.723 6.924 312,247 +0.19(+2.77%)
Aug 23, 2011 6.613 6.799 6.544 6.737 556,100 +0.15(+2.31%)
Aug 22, 2011 6.820 6.855 6.544 6.585 234,071 -0.10(-1.45%)
Aug 19, 2011 6.786 6.965 6.661 6.682 241,979 -0.21(-3.01%)
Aug 18, 2011 7.207 7.249 6.820 6.889 272,747 -0.50(-6.74%)
Aug 17, 2011 7.477 7.594 7.366 7.387 263,754 -0.03(-0.47%)
Aug 16, 2011 7.414 7.546 7.297 7.421 322,222 -0.08(-1.01%)
Aug 15, 2011 7.477 7.670 7.414 7.497 413,847 +0.08(+1.02%)
Aug 12, 2011 7.407 7.456 7.242 7.421 383,469 +0.08(+1.03%)
Aug 11, 2011 7.380 7.601 7.331 7.345 559,225 +0.03(+0.47%)
Aug 10, 2011 7.325 7.549 7.076 7.311 459,680 -0.12(-1.67%)
Aug 09, 2011 7.663 7.653 6.640 7.435 529,515 +0.41(+5.91%)
Aug 08, 2011 7.663 7.960 6.986 7.020 520,357 -0.75(-9.69%)
Aug 05, 2011 8.005 8.078 7.677 7.774 309,972 -0.15(-1.92%)
Aug 04, 2011 8.036 8.168 7.877 7.926 446,075 -0.21(-2.63%)
Aug 03, 2011 8.092 8.257 7.898 8.140 328,008 +0.07(+0.86%)
Aug 02, 2011 8.230 8.347 8.050 8.071 313,969 -0.19(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.