Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.587 2.587 2.569 2.587 356,070 +0.01(+0.36%)
Jul 28, 2023 2.550 2.578 2.550 2.578 351,287 +0.04(+1.46%)
Jul 27, 2023 2.532 2.550 2.513 2.541 387,017 +0.02(+0.74%)
Jul 26, 2023 2.522 2.536 2.513 2.522 134,963 +0.00(+0.00%)
Jul 25, 2023 2.513 2.522 2.513 2.522 142,429 +0.00(+0.00%)
Jul 24, 2023 2.513 2.522 2.513 2.522 226,560 +0.00(+0.00%)
Jul 21, 2023 2.513 2.532 2.504 2.522 663,667 +0.00(+0.00%)
Jul 20, 2023 2.532 2.536 2.513 2.522 186,857 +0.00(+0.00%)
Jul 19, 2023 2.532 2.541 2.522 2.522 244,964 +0.00(+0.00%)
Jul 18, 2023 2.513 2.532 2.508 2.522 256,682 +0.02(+0.77%)
Jul 17, 2023 2.521 2.526 2.503 2.503 304,346 -0.01(-0.37%)
Jul 14, 2023 2.531 2.540 2.512 2.512 233,279 -0.03(-1.09%)
Jul 13, 2023 2.521 2.547 2.503 2.540 170,875 +0.04(+1.47%)
Jul 12, 2023 2.531 2.577 2.503 2.503 504,497 -0.02(-0.73%)
Jul 11, 2023 2.558 2.558 2.521 2.521 257,470 -0.04(-1.44%)
Jul 10, 2023 2.558 2.567 2.549 2.558 69,031 -0.01(-0.36%)
Jul 07, 2023 2.540 2.604 2.521 2.567 536,645 +0.05(+1.82%)
Jul 06, 2023 2.521 2.595 2.485 2.521 465,374 -0.02(-0.72%)
Jul 05, 2023 2.549 2.549 2.531 2.540 88,640 +0.01(+0.36%)
Jul 03, 2023 2.549 2.549 2.521 2.531 242,981 +0.01(+0.36%)
Jun 30, 2023 2.577 2.595 2.521 2.521 688,343 -0.05(-1.79%)
Jun 29, 2023 2.586 2.604 2.549 2.567 218,221 -0.04(-1.41%)
Jun 28, 2023 2.623 2.650 2.567 2.604 1,213,560 -0.02(-0.70%)
Jun 27, 2023 2.586 2.623 2.567 2.623 422,576 +0.05(+1.79%)
Jun 26, 2023 2.558 2.595 2.558 2.577 121,476 +0.01(+0.54%)
Jun 23, 2023 2.531 2.567 2.521 2.563 240,417 +0.03(+1.27%)
Jun 22, 2023 2.549 2.549 2.521 2.531 212,586 +0.00(+0.00%)
Jun 21, 2023 2.540 2.558 2.531 2.531 204,821 -0.02(-0.72%)
Jun 20, 2023 2.531 2.577 2.531 2.549 338,020 +0.01(+0.36%)
Jun 16, 2023 2.549 2.558 2.531 2.540 163,556 -0.01(-0.36%)
Jun 15, 2023 2.567 2.577 2.531 2.549 365,673 -0.03(-1.07%)
Jun 14, 2023 2.586 2.613 2.567 2.577 360,062 -0.02(-0.71%)
Jun 13, 2023 2.595 2.600 2.558 2.595 350,275 +0.01(+0.40%)
Jun 12, 2023 2.621 2.626 2.557 2.585 270,924 -0.04(-1.39%)
Jun 09, 2023 2.621 2.629 2.594 2.621 293,552 +0.01(+0.35%)
Jun 08, 2023 2.603 2.621 2.603 2.612 238,476 +0.01(+0.35%)
Jun 07, 2023 2.603 2.612 2.585 2.603 352,075 -0.01(-0.35%)
Jun 06, 2023 2.557 2.612 2.557 2.612 366,221 +0.05(+1.78%)
Jun 05, 2023 2.576 2.603 2.557 2.566 180,034 -0.04(-1.40%)
Jun 02, 2023 2.548 2.603 2.539 2.603 315,732 +0.05(+2.15%)
Jun 01, 2023 2.530 2.576 2.530 2.548 190,225 +0.01(+0.36%)
May 31, 2023 2.539 2.546 2.530 2.539 75,279 +0.01(+0.36%)
May 30, 2023 2.548 2.548 2.530 2.530 96,580 -0.02(-0.72%)
May 26, 2023 2.530 2.548 2.493 2.548 276,101 +0.03(+1.09%)
May 25, 2023 2.521 2.530 2.502 2.521 165,390 +0.00(+0.00%)
May 24, 2023 2.521 2.576 2.493 2.521 267,387 +0.01(+0.36%)
May 23, 2023 2.530 2.539 2.512 2.512 210,381 -0.02(-0.72%)
May 22, 2023 2.512 2.621 2.503 2.530 1,383,108 +0.02(+0.73%)
May 19, 2023 2.502 2.521 2.502 2.512 193,388 +0.01(+0.36%)
May 18, 2023 2.502 2.512 2.502 2.502 202,091 -0.01(-0.36%)
May 17, 2023 2.512 2.521 2.503 2.512 412,192 +0.00(+0.00%)
May 16, 2023 2.512 2.521 2.512 2.512 342,483 -0.01(-0.31%)
May 15, 2023 2.510 2.519 2.510 2.519 339,215 +0.01(+0.36%)
May 12, 2023 2.510 2.519 2.510 2.510 174,627 -0.01(-0.36%)
May 11, 2023 2.510 2.519 2.510 2.519 161,427 +0.01(+0.36%)
May 10, 2023 2.501 2.519 2.501 2.510 245,010 +0.00(+0.00%)
May 09, 2023 2.501 2.519 2.501 2.510 194,880 +0.00(+0.00%)
May 08, 2023 2.519 2.529 2.501 2.510 123,094 -0.02(-0.72%)
May 05, 2023 2.510 2.529 2.510 2.529 254,382 +0.03(+1.09%)
May 04, 2023 2.501 2.519 2.501 2.501 177,692 -0.01(-0.36%)
May 03, 2023 2.510 2.529 2.501 2.510 163,538 +0.01(+0.36%)
May 02, 2023 2.510 2.519 2.501 2.501 135,076 -0.01(-0.36%)
May 01, 2023 2.510 2.538 2.510 2.510 292,593 -0.02(-0.72%)
Apr 28, 2023 2.538 2.547 2.529 2.529 128,520 +0.01(+0.36%)
Apr 27, 2023 2.529 2.529 2.510 2.519 162,884 -0.02(-0.71%)
Apr 26, 2023 2.501 2.547 2.501 2.538 230,231 +0.04(+1.45%)
Apr 25, 2023 2.510 2.519 2.501 2.501 60,264 -0.02(-0.72%)
Apr 24, 2023 2.501 2.519 2.501 2.519 206,081 +0.03(+1.09%)
Apr 21, 2023 2.492 2.510 2.483 2.492 105,255 +0.00(+0.00%)
Apr 20, 2023 2.510 2.510 2.492 2.492 136,707 -0.02(-0.72%)
Apr 19, 2023 2.492 2.510 2.492 2.510 180,329 +0.01(+0.36%)
Apr 18, 2023 2.510 2.519 2.501 2.501 335,105 -0.01(-0.32%)
Apr 17, 2023 2.500 2.509 2.491 2.509 244,014 +0.01(+0.36%)
Apr 14, 2023 2.509 2.514 2.500 2.500 157,154 -0.02(-0.71%)
Apr 13, 2023 2.518 2.527 2.509 2.518 306,868 +0.00(+0.00%)
Apr 12, 2023 2.500 2.527 2.500 2.518 236,534 +0.02(+0.72%)
Apr 11, 2023 2.509 2.523 2.500 2.500 218,438 -0.01(-0.36%)
Apr 10, 2023 2.518 2.527 2.500 2.509 216,529 -0.02(-0.71%)
Apr 06, 2023 2.509 2.536 2.509 2.527 215,337 +0.01(+0.36%)
Apr 05, 2023 2.509 2.518 2.509 2.518 139,485 +0.00(+0.00%)
Apr 04, 2023 2.509 2.523 2.500 2.518 172,380 +0.01(+0.36%)
Apr 03, 2023 2.491 2.527 2.491 2.509 357,588 +0.02(+0.72%)
Mar 31, 2023 2.500 2.500 2.491 2.491 466,072 +0.00(+0.00%)
Mar 30, 2023 2.491 2.500 2.482 2.491 233,018 +0.00(+0.00%)
Mar 29, 2023 2.473 2.500 2.473 2.491 216,540 +0.02(+0.73%)
Mar 28, 2023 2.509 2.509 2.464 2.473 889,733 -0.04(-1.43%)
Mar 27, 2023 2.500 2.509 2.491 2.509 207,741 +0.00(+0.18%)
Mar 24, 2023 2.491 2.518 2.491 2.505 130,427 +0.00(+0.18%)
Mar 23, 2023 2.491 2.500 2.482 2.500 320,357 +0.01(+0.36%)
Mar 22, 2023 2.491 2.500 2.473 2.491 110,302 -0.01(-0.36%)
Mar 21, 2023 2.482 2.500 2.478 2.500 129,615 +0.02(+0.72%)
Mar 20, 2023 2.500 2.500 2.482 2.482 200,850 -0.02(-0.72%)
Mar 17, 2023 2.518 2.523 2.491 2.500 224,512 -0.03(-1.07%)
Mar 16, 2023 2.545 2.572 2.518 2.527 450,436 -0.06(-2.43%)
Mar 15, 2023 2.473 2.608 2.464 2.590 1,360,637 +0.11(+4.35%)
Mar 14, 2023 2.464 2.509 2.464 2.482 172,184 +0.02(+0.78%)
Mar 13, 2023 2.454 2.490 2.445 2.463 548,709 +0.00(+0.00%)
Mar 10, 2023 2.463 2.490 2.441 2.463 366,540 +0.00(+0.00%)
Mar 09, 2023 2.463 2.481 2.454 2.463 243,587 +0.00(+0.00%)
Mar 08, 2023 2.472 2.481 2.463 2.463 195,115 -0.01(-0.36%)
Mar 07, 2023 2.490 2.508 2.463 2.472 880,430 -0.03(-1.07%)
Mar 06, 2023 2.526 2.534 2.490 2.499 414,374 -0.01(-0.36%)
Mar 03, 2023 2.508 2.534 2.499 2.508 259,182 +0.00(+0.00%)
Mar 02, 2023 2.508 2.517 2.503 2.508 190,605 -0.01(-0.35%)
Mar 01, 2023 2.534 2.534 2.508 2.517 202,616 -0.01(-0.35%)
Feb 28, 2023 2.526 2.534 2.508 2.526 216,768 +0.02(+0.71%)
Feb 27, 2023 2.499 2.534 2.490 2.508 209,362 +0.01(+0.36%)
Feb 24, 2023 2.490 2.534 2.490 2.499 166,768 -0.01(-0.36%)
Feb 23, 2023 2.508 2.517 2.481 2.508 277,730 +0.01(+0.36%)
Feb 22, 2023 2.499 2.526 2.499 2.499 179,813 -0.01(-0.36%)
Feb 21, 2023 2.552 2.561 2.508 2.508 221,672 -0.05(-2.09%)
Feb 17, 2023 2.597 2.606 2.539 2.561 301,540 -0.03(-1.03%)
Feb 16, 2023 2.615 2.615 2.579 2.588 116,712 -0.03(-1.02%)
Feb 15, 2023 2.633 2.633 2.579 2.615 180,058 +0.01(+0.34%)
Feb 14, 2023 2.597 2.633 2.588 2.606 550,554 +0.01(+0.40%)
Feb 13, 2023 2.587 2.613 2.569 2.596 266,247 +0.02(+0.69%)
Feb 10, 2023 2.534 2.587 2.534 2.578 172,804 +0.03(+1.04%)
Feb 09, 2023 2.560 2.582 2.542 2.551 187,178 -0.01(-0.35%)
Feb 08, 2023 2.542 2.569 2.534 2.560 86,249 +0.02(+0.70%)
Feb 07, 2023 2.560 2.560 2.542 2.542 66,943 -0.02(-0.69%)
Feb 06, 2023 2.569 2.587 2.560 2.560 100,432 -0.02(-0.86%)
Feb 03, 2023 2.569 2.596 2.560 2.582 142,811 -0.00(-0.17%)
Feb 02, 2023 2.587 2.622 2.578 2.587 238,385 +0.01(+0.34%)
Feb 01, 2023 2.587 2.596 2.560 2.578 339,855 -0.03(-1.02%)
Jan 31, 2023 2.551 2.631 2.534 2.604 964,195 +0.07(+2.80%)
Jan 30, 2023 2.507 2.542 2.507 2.534 292,927 +0.04(+1.42%)
Jan 27, 2023 2.498 2.515 2.498 2.498 217,526 -0.01(-0.35%)
Jan 26, 2023 2.498 2.516 2.485 2.507 507,543 +0.02(+0.71%)
Jan 25, 2023 2.507 2.525 2.489 2.489 327,041 -0.03(-1.06%)
Jan 24, 2023 2.542 2.551 2.503 2.516 275,210 -0.03(-1.05%)
Jan 23, 2023 2.516 2.547 2.516 2.542 217,216 +0.03(+1.06%)
Jan 20, 2023 2.516 2.542 2.511 2.516 186,321 -0.01(-0.35%)
Jan 19, 2023 2.516 2.534 2.516 2.525 179,749 +0.00(+0.00%)
Jan 18, 2023 2.507 2.542 2.507 2.525 346,614 +0.01(+0.35%)
Jan 17, 2023 2.507 2.525 2.489 2.516 332,909 +0.00(+0.05%)
Jan 13, 2023 2.514 2.523 2.479 2.514 493,544 -0.01(-0.35%)
Jan 12, 2023 2.506 2.541 2.497 2.523 183,897 +0.03(+1.06%)
Jan 11, 2023 2.479 2.519 2.471 2.497 194,628 +0.01(+0.35%)
Jan 10, 2023 2.462 2.497 2.462 2.488 143,648 +0.01(+0.35%)
Jan 09, 2023 2.453 2.479 2.453 2.479 224,044 +0.02(+0.71%)
Jan 06, 2023 2.444 2.462 2.437 2.462 375,813 +0.02(+0.72%)
Jan 05, 2023 2.444 2.453 2.427 2.444 306,616 +0.00(+0.00%)
Jan 04, 2023 2.444 2.462 2.444 2.444 345,005 +0.00(+0.00%)
Jan 03, 2023 2.435 2.462 2.435 2.444 371,604 +0.02(+0.72%)
Dec 30, 2022 2.435 2.457 2.418 2.427 685,601 +0.00(+0.00%)
Dec 29, 2022 2.418 2.444 2.413 2.427 505,367 +0.00(+0.00%)
Dec 28, 2022 2.418 2.462 2.418 2.427 388,899 +0.00(+0.00%)
Dec 27, 2022 2.444 2.453 2.418 2.427 394,644 -0.03(-1.08%)
Dec 23, 2022 2.435 2.453 2.435 2.453 123,140 +0.02(+0.72%)
Dec 22, 2022 2.444 2.453 2.435 2.435 623,367 -0.02(-0.72%)
Dec 21, 2022 2.435 2.462 2.435 2.453 626,659 +0.02(+0.72%)
Dec 20, 2022 2.444 2.471 2.435 2.435 538,024 -0.02(-0.72%)
Dec 19, 2022 2.471 2.471 2.453 2.453 87,892 -0.03(-1.06%)
Dec 16, 2022 2.488 2.488 2.462 2.479 161,500 -0.01(-0.35%)
Dec 15, 2022 2.471 2.488 2.462 2.488 303,598 +0.03(+1.07%)
Dec 14, 2022 2.453 2.477 2.453 2.462 401,885 +0.01(+0.36%)
Dec 13, 2022 2.497 2.513 2.453 2.453 816,676 -0.04(-1.72%)
Dec 12, 2022 2.452 2.496 2.435 2.496 981,659 +0.04(+1.78%)
Dec 09, 2022 2.487 2.496 2.452 2.452 267,453 -0.03(-1.40%)
Dec 08, 2022 2.496 2.496 2.478 2.487 422,183 -0.02(-0.70%)
Dec 07, 2022 2.487 2.539 2.487 2.505 458,736 +0.01(+0.35%)
Dec 06, 2022 2.531 2.531 2.478 2.496 509,164 -0.04(-1.55%)
Dec 05, 2022 2.522 2.539 2.513 2.535 424,719 +0.01(+0.52%)
Dec 02, 2022 2.478 2.539 2.478 2.522 292,505 +0.03(+1.40%)
Dec 01, 2022 2.513 2.522 2.487 2.487 164,441 -0.03(-1.38%)
Nov 30, 2022 2.487 2.531 2.482 2.522 465,389 +0.03(+1.40%)
Nov 29, 2022 2.487 2.513 2.461 2.487 272,528 -0.02(-0.70%)
Nov 28, 2022 2.452 2.531 2.443 2.505 430,549 +0.03(+1.41%)
Nov 25, 2022 2.470 2.478 2.452 2.470 81,414 -0.02(-0.70%)
Nov 23, 2022 2.470 2.505 2.461 2.487 283,439 +0.02(+0.89%)
Nov 22, 2022 2.452 2.470 2.443 2.465 178,969 +0.00(+0.18%)
Nov 21, 2022 2.426 2.461 2.426 2.461 273,695 +0.03(+1.08%)
Nov 18, 2022 2.435 2.443 2.426 2.435 113,943 +0.00(+0.00%)
Nov 17, 2022 2.435 2.435 2.426 2.435 131,656 +0.00(+0.00%)
Nov 16, 2022 2.435 2.443 2.426 2.435 244,624 +0.00(+0.00%)
Nov 15, 2022 2.426 2.443 2.417 2.435 215,771 +0.02(+0.77%)
Nov 14, 2022 2.416 2.434 2.408 2.416 299,003 -0.01(-0.36%)
Nov 11, 2022 2.442 2.468 2.425 2.425 200,537 -0.01(-0.53%)
Nov 10, 2022 2.408 2.451 2.408 2.438 146,459 +0.04(+1.62%)
Nov 09, 2022 2.408 2.431 2.399 2.399 110,200 -0.03(-1.07%)
Nov 08, 2022 2.416 2.434 2.408 2.425 120,370 +0.01(+0.27%)
Nov 07, 2022 2.442 2.447 2.395 2.418 146,865 -0.02(-0.98%)
Nov 04, 2022 2.442 2.459 2.416 2.442 263,823 +0.00(+0.00%)
Nov 03, 2022 2.399 2.459 2.394 2.442 368,821 +0.02(+0.71%)
Nov 02, 2022 2.399 2.442 2.399 2.425 342,518 +0.02(+0.72%)
Nov 01, 2022 2.390 2.425 2.390 2.408 335,831 +0.03(+1.09%)
Oct 31, 2022 2.390 2.390 2.373 2.382 169,757 +0.00(+0.00%)
Oct 28, 2022 2.390 2.392 2.382 2.382 264,379 -0.02(-0.72%)
Oct 27, 2022 2.382 2.408 2.382 2.399 276,915 +0.03(+1.09%)
Oct 26, 2022 2.356 2.382 2.356 2.373 131,958 +0.01(+0.37%)
Oct 25, 2022 2.338 2.373 2.338 2.364 228,217 +0.03(+1.11%)
Oct 24, 2022 2.338 2.364 2.338 2.338 277,893 +0.00(+0.00%)
Oct 21, 2022 2.321 2.347 2.304 2.338 801,220 +0.00(+0.00%)
Oct 20, 2022 2.356 2.382 2.330 2.338 174,070 -0.02(-0.74%)
Oct 19, 2022 2.356 2.382 2.338 2.356 287,050 -0.03(-1.09%)
Oct 18, 2022 2.373 2.382 2.364 2.382 241,398 +0.01(+0.43%)
Oct 17, 2022 2.363 2.384 2.361 2.371 352,651 +0.01(+0.36%)
Oct 14, 2022 2.363 2.376 2.354 2.363 180,773 +0.01(+0.37%)
Oct 13, 2022 2.346 2.371 2.328 2.354 420,775 -0.02(-0.72%)
Oct 12, 2022 2.371 2.380 2.371 2.371 198,635 -0.01(-0.36%)
Oct 11, 2022 2.380 2.384 2.363 2.380 218,625 +0.00(+0.00%)
Oct 10, 2022 2.380 2.397 2.371 2.380 180,614 +0.00(+0.00%)
Oct 07, 2022 2.397 2.406 2.380 2.380 139,825 -0.03(-1.42%)
Oct 06, 2022 2.414 2.414 2.406 2.414 50,267 +0.00(+0.00%)
Oct 05, 2022 2.423 2.428 2.410 2.414 117,109 -0.02(-0.71%)
Oct 04, 2022 2.397 2.432 2.397 2.432 153,086 +0.03(+1.43%)
Oct 03, 2022 2.406 2.432 2.393 2.397 266,983 -0.02(-0.71%)
Sep 30, 2022 2.389 2.414 2.380 2.414 190,012 +0.03(+1.44%)
Sep 29, 2022 2.371 2.389 2.371 2.380 369,155 -0.01(-0.36%)
Sep 28, 2022 2.371 2.397 2.354 2.389 326,983 +0.02(+0.72%)
Sep 27, 2022 2.380 2.389 2.354 2.371 453,012 -0.02(-0.72%)
Sep 26, 2022 2.371 2.397 2.363 2.389 1,585,585 +0.02(+0.72%)
Sep 23, 2022 2.380 2.397 2.371 2.371 397,653 -0.03(-1.08%)
Sep 22, 2022 2.406 2.414 2.397 2.397 141,285 -0.02(-0.71%)
Sep 21, 2022 2.414 2.432 2.414 2.414 80,416 +0.00(+0.00%)
Sep 20, 2022 2.423 2.432 2.414 2.414 122,231 -0.03(-1.06%)
Sep 19, 2022 2.432 2.440 2.432 2.440 91,322 +0.02(+0.71%)
Sep 16, 2022 2.432 2.436 2.423 2.423 208,996 -0.01(-0.35%)
Sep 15, 2022 2.449 2.449 2.432 2.432 128,415 -0.03(-1.05%)
Sep 14, 2022 2.449 2.457 2.449 2.457 154,651 +0.01(+0.35%)
Sep 13, 2022 2.474 2.474 2.449 2.449 325,002 -0.02(-0.96%)
Sep 12, 2022 2.472 2.481 2.464 2.472 157,916 +0.00(+0.00%)
Sep 09, 2022 2.472 2.481 2.472 2.472 58,718 +0.01(+0.35%)
Sep 08, 2022 2.464 2.481 2.464 2.464 116,263 +0.00(+0.00%)
Sep 07, 2022 2.464 2.481 2.464 2.464 245,197 -0.01(-0.35%)
Sep 06, 2022 2.489 2.481 2.472 2.472 143,291 -0.02(-0.68%)
Sep 02, 2022 2.481 2.498 2.481 2.489 126,627 +0.01(+0.34%)
Sep 01, 2022 2.472 2.498 2.472 2.481 192,786 -0.01(-0.34%)
Aug 31, 2022 2.506 2.506 2.464 2.489 243,541 +0.01(+0.34%)
Aug 30, 2022 2.489 2.498 2.481 2.481 155,066 -0.02(-0.68%)
Aug 29, 2022 2.498 2.498 2.477 2.498 118,709 +0.02(+0.69%)
Aug 26, 2022 2.489 2.498 2.481 2.481 324,703 -0.01(-0.34%)
Aug 25, 2022 2.498 2.506 2.489 2.489 233,217 +0.00(+0.00%)
Aug 24, 2022 2.481 2.515 2.481 2.489 230,723 +0.00(+0.00%)
Aug 23, 2022 2.506 2.507 2.481 2.489 393,447 -0.03(-1.02%)
Aug 22, 2022 2.515 2.524 2.489 2.515 391,960 -0.01(-0.34%)
Aug 19, 2022 2.515 2.524 2.515 2.524 204,948 +0.00(+0.00%)
Aug 18, 2022 2.532 2.532 2.524 2.524 144,209 +0.00(+0.00%)
Aug 17, 2022 2.532 2.541 2.524 2.524 287,571 -0.02(-0.67%)
Aug 16, 2022 2.541 2.558 2.541 2.541 240,484 -0.01(-0.25%)
Aug 15, 2022 2.538 2.555 2.538 2.547 95,375 +0.00(+0.00%)
Aug 12, 2022 2.555 2.572 2.547 2.547 170,199 -0.02(-0.66%)
Aug 11, 2022 2.547 2.564 2.547 2.564 203,583 +0.02(+0.66%)
Aug 10, 2022 2.555 2.564 2.547 2.547 168,511 -0.01(-0.33%)
Aug 09, 2022 2.530 2.556 2.530 2.555 543,885 +0.02(+0.67%)
Aug 08, 2022 2.513 2.547 2.513 2.538 138,117 +0.03(+1.01%)
Aug 05, 2022 2.530 2.538 2.505 2.513 521,596 -0.03(-1.00%)
Aug 04, 2022 2.547 2.547 2.534 2.538 361,991 +0.00(+0.00%)
Aug 03, 2022 2.547 2.547 2.538 2.538 198,623 +0.00(+0.00%)
Aug 02, 2022 2.522 2.547 2.522 2.538 312,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.