Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.750 8.772 8.406 8.750 137,337 +0.12(+1.41%)
Jul 29, 2010 8.571 8.779 8.463 8.628 155,865 +0.12(+1.43%)
Jul 28, 2010 8.506 8.636 8.392 8.506 1,006 +0.04(+0.47%)
Jul 27, 2010 8.545 8.844 8.424 8.467 268,031 -0.04(-0.50%)
Jul 26, 2010 8.367 8.517 8.289 8.510 200,254 +0.18(+2.14%)
Jul 23, 2010 7.954 8.453 7.883 8.332 170,797 +0.30(+3.72%)
Jul 22, 2010 7.655 8.097 7.655 8.033 244,063 +0.61(+8.25%)
Jul 21, 2010 7.442 7.534 7.292 7.420 191,761 +0.02(+0.29%)
Jul 20, 2010 7.078 7.406 7.036 7.399 115,907 +0.23(+3.18%)
Jul 19, 2010 7.135 7.256 6.957 7.171 144,399 +0.04(+0.60%)
Jul 16, 2010 7.128 7.214 7.078 7.128 234,706 -0.16(-2.25%)
Jul 15, 2010 7.264 7.321 7.171 7.292 245,363 +0.06(+0.79%)
Jul 14, 2010 7.192 7.321 7.100 7.235 103,337 +0.04(+0.59%)
Jul 13, 2010 7.192 7.228 6.908 7.192 2,477 +0.60(+9.07%)
Jul 12, 2010 6.416 6.616 6.338 6.594 156,907 +0.16(+2.55%)
Jul 09, 2010 6.430 6.530 6.331 6.430 158,508 +0.01(+0.11%)
Jul 08, 2010 6.423 6.445 6.181 6.423 752 +0.14(+2.27%)
Jul 07, 2010 6.288 6.366 6.124 6.281 351,080 +0.04(+0.68%)
Jul 06, 2010 6.238 6.608 6.231 6.238 1,266 -0.15(-2.34%)
Jul 02, 2010 6.388 6.608 6.338 6.388 163,890 -0.16(-2.39%)
Jul 01, 2010 6.772 6.772 6.409 6.544 171,643 -0.19(-2.85%)
Jun 30, 2010 6.737 7.014 6.715 6.737 1,987 -0.16(-2.27%)
Jun 29, 2010 7.121 7.121 6.829 6.893 168,794 -0.46(-6.20%)
Jun 25, 2010 7.349 7.392 7.135 7.349 279,383 +0.16(+2.28%)
Jun 24, 2010 7.185 7.335 7.128 7.185 147 -0.11(-1.56%)
Jun 23, 2010 7.299 7.420 7.207 7.299 80,800 +0.01(+0.10%)
Jun 22, 2010 7.292 7.612 7.285 7.292 721 -0.21(-2.75%)
Jun 21, 2010 7.762 7.897 7.427 7.499 111,593 -0.20(-2.59%)
Jun 18, 2010 7.698 8.033 7.684 7.698 169,352 -0.15(-1.91%)
Jun 17, 2010 7.848 7.933 7.712 7.848 140 -0.06(-0.81%)
Jun 16, 2010 7.912 8.040 7.805 7.912 154,305 -0.10(-1.24%)
Jun 15, 2010 8.011 8.047 7.869 8.011 1,255 +0.18(+2.27%)
Jun 14, 2010 7.976 8.011 7.805 7.833 165,066 -0.04(-0.54%)
Jun 11, 2010 7.748 7.919 7.677 7.876 143,721 +0.00(+0.00%)
Jun 10, 2010 7.876 7.883 7.484 7.876 1,166 +0.54(+7.38%)
Jun 09, 2010 7.548 7.584 7.271 7.335 161,767 -0.14(-1.81%)
Jun 08, 2010 7.342 7.541 7.100 7.470 172,397 +0.16(+2.14%)
Jun 07, 2010 7.556 7.669 7.292 7.313 119,417 -0.21(-2.84%)
Jun 04, 2010 7.527 7.791 7.491 7.527 177,516 -0.36(-4.60%)
Jun 03, 2010 7.890 7.976 7.741 7.890 140 +0.06(+0.73%)
Jun 02, 2010 7.833 7.890 7.513 7.833 206,687 +0.22(+2.90%)
Jun 01, 2010 7.612 7.897 7.605 7.612 1,018 -0.19(-2.37%)
May 28, 2010 7.798 7.912 7.691 7.798 116,618 -0.14(-1.71%)
May 27, 2010 7.677 7.933 7.577 7.933 128,282 +0.49(+6.60%)
May 26, 2010 7.442 7.791 7.385 7.442 1,020 +0.08(+1.06%)
May 25, 2010 7.249 7.427 7.143 7.363 199,746 -0.13(-1.71%)
May 24, 2010 7.783 7.890 7.456 7.491 199,654 -0.28(-3.66%)
May 21, 2010 7.477 7.826 7.449 7.776 289,139 +0.21(+2.82%)
May 20, 2010 7.791 7.919 7.548 7.563 283,338 -0.62(-7.57%)
May 19, 2010 8.382 8.439 8.125 8.182 220,225 -0.23(-2.79%)
May 18, 2010 8.844 8.916 8.332 8.417 231,097 -0.28(-3.19%)
May 17, 2010 8.723 8.816 8.367 8.695 187,360 +0.06(+0.74%)
May 14, 2010 8.631 8.638 8.389 8.631 143,110 -0.09(-0.98%)
May 13, 2010 8.773 8.844 8.581 8.716 197,423 -0.07(-0.81%)
May 12, 2010 8.574 8.795 8.503 8.787 208,125 +0.22(+2.58%)
May 11, 2010 8.588 8.624 8.524 8.567 180,666 -0.06(-0.74%)
May 10, 2010 8.531 8.652 8.431 8.631 192,886 +0.42(+5.12%)
May 07, 2010 8.510 8.631 8.118 8.211 248,116 -0.41(-4.71%)
May 06, 2010 8.759 9.656 8.232 8.617 210,546 -0.20(-2.26%)
May 05, 2010 8.873 9.072 8.802 8.816 125,558 -0.22(-2.44%)
May 04, 2010 9.172 9.265 8.873 9.037 200,772 -0.31(-3.35%)
May 03, 2010 9.243 9.457 9.151 9.350 187,571 +0.20(+2.18%)
Apr 30, 2010 9.799 9.820 9.144 9.151 184,528 -0.68(-6.88%)
Apr 29, 2010 9.557 9.891 9.507 9.827 152,048 +0.36(+3.84%)
Apr 28, 2010 9.549 9.578 9.286 9.464 51,636 -0.04(-0.45%)
Apr 27, 2010 9.649 9.813 9.485 9.507 97,773 -0.18(-1.84%)
Apr 26, 2010 9.735 9.827 9.542 9.685 95,938 -0.08(-0.80%)
Apr 23, 2010 9.585 9.834 9.564 9.763 65,252 +0.16(+1.63%)
Apr 22, 2010 9.329 9.699 9.257 9.606 89,599 +0.17(+1.77%)
Apr 21, 2010 9.255 9.460 9.135 9.439 92,129 +0.13(+1.37%)
Apr 20, 2010 9.425 9.460 9.220 9.312 79,404 -0.08(-0.83%)
Apr 19, 2010 9.390 9.503 9.107 9.390 114,593 -0.09(-0.97%)
Apr 16, 2010 9.432 9.595 9.269 9.482 99,151 +0.04(+0.45%)
Apr 15, 2010 9.382 9.581 9.347 9.439 73,357 +0.01(+0.15%)
Apr 14, 2010 9.276 9.467 9.198 9.425 117,096 +0.04(+0.38%)
Apr 13, 2010 9.411 9.482 9.198 9.390 196,846 -0.08(-0.82%)
Apr 12, 2010 9.538 9.538 9.361 9.467 76,425 -0.09(-0.96%)
Apr 09, 2010 9.595 9.595 9.390 9.559 88,766 -0.06(-0.66%)
Apr 08, 2010 9.687 9.906 9.566 9.623 126,114 -0.08(-0.87%)
Apr 07, 2010 9.566 9.821 9.474 9.708 163,966 +0.16(+1.63%)
Apr 06, 2010 9.482 9.623 9.446 9.552 73,616 +0.09(+0.97%)
Apr 05, 2010 9.312 9.588 9.290 9.460 193,160 +0.20(+2.14%)
Apr 01, 2010 9.276 9.262 9.262 9.262 99,635 +0.07(+0.77%)
Mar 31, 2010 9.290 9.411 9.156 9.191 96,424 -0.18(-1.89%)
Mar 30, 2010 9.439 9.482 9.298 9.368 92,464 -0.01(-0.08%)
Mar 29, 2010 9.588 9.637 9.283 9.375 124,457 -0.18(-1.92%)
Mar 26, 2010 9.262 9.637 9.262 9.559 311,947 +0.36(+3.92%)
Mar 25, 2010 9.050 9.418 9.050 9.198 205,057 +0.22(+2.44%)
Mar 24, 2010 8.887 9.085 8.795 8.979 126,499 +0.01(+0.16%)
Mar 23, 2010 9.227 9.234 8.859 8.965 192,277 -0.23(-2.54%)
Mar 22, 2010 8.611 9.319 8.611 9.198 166,996 +0.46(+5.26%)
Mar 19, 2010 8.668 8.760 8.441 8.739 158,815 +0.13(+1.56%)
Mar 18, 2010 9.517 9.517 8.548 8.604 291,571 -0.63(-6.82%)
Mar 17, 2010 8.951 9.290 8.915 9.234 204,475 +0.28(+3.16%)
Mar 16, 2010 8.795 8.965 8.760 8.951 89,140 +0.18(+2.02%)
Mar 15, 2010 8.682 8.774 8.675 8.774 169,081 -0.06(-0.72%)
Mar 12, 2010 8.859 8.901 8.703 8.838 63,152 +0.04(+0.40%)
Mar 11, 2010 8.576 8.809 8.576 8.802 93,509 +0.18(+2.05%)
Mar 10, 2010 8.583 8.774 8.583 8.625 161,887 +0.01(+0.16%)
Mar 09, 2010 8.477 8.696 8.463 8.611 193,423 +0.13(+1.50%)
Mar 08, 2010 8.498 8.590 8.463 8.484 207,310 -0.04(-0.42%)
Mar 05, 2010 8.555 8.640 8.491 8.519 172,659 +0.01(+0.08%)
Mar 04, 2010 8.590 8.590 8.386 8.512 86,202 -0.04(-0.50%)
Mar 03, 2010 8.901 8.901 8.533 8.555 130,303 -0.33(-3.74%)
Mar 02, 2010 8.972 9.149 8.788 8.887 82,477 -0.02(-0.24%)
Mar 01, 2010 8.724 9.007 8.604 8.908 103,573 +0.27(+3.11%)
Feb 26, 2010 8.519 8.710 8.487 8.640 104,760 +0.14(+1.67%)
Feb 25, 2010 8.314 8.505 8.293 8.498 67,324 +0.04(+0.42%)
Feb 24, 2010 8.328 8.562 8.328 8.463 39,266 +0.14(+1.70%)
Feb 23, 2010 8.420 8.519 8.300 8.321 92,529 -0.09(-1.09%)
Feb 22, 2010 8.272 8.477 8.158 8.413 75,357 +0.21(+2.50%)
Feb 19, 2010 8.109 8.342 8.095 8.208 60,424 +0.08(+1.05%)
Feb 18, 2010 8.031 8.130 7.953 8.123 60,898 +0.06(+0.70%)
Feb 17, 2010 7.953 8.073 7.854 8.066 73,185 +0.17(+2.15%)
Feb 16, 2010 7.755 7.925 7.606 7.897 94,659 +0.22(+2.86%)
Feb 12, 2010 7.472 7.677 7.677 7.677 298,483 +0.09(+1.21%)
Feb 11, 2010 7.500 7.621 7.394 7.585 136,023 +0.03(+0.37%)
Feb 10, 2010 7.507 7.599 7.479 7.557 75,485 -0.01(-0.09%)
Feb 09, 2010 7.599 7.769 7.543 7.564 110,758 +0.16(+2.10%)
Feb 08, 2010 7.529 7.677 7.387 7.408 77,923 -0.15(-1.97%)
Feb 05, 2010 7.387 7.599 7.189 7.557 266,826 +0.37(+5.12%)
Feb 04, 2010 7.741 7.847 7.083 7.189 483,865 -0.62(-7.97%)
Feb 03, 2010 7.911 8.003 7.769 7.812 67,848 -0.13(-1.60%)
Feb 02, 2010 7.939 8.031 7.720 7.939 92,792 -0.01(-0.18%)
Feb 01, 2010 7.939 8.052 7.861 7.953 131,047 +0.04(+0.54%)
Jan 29, 2010 8.187 8.215 7.790 7.911 108,051 -0.21(-2.61%)
Jan 28, 2010 8.342 8.371 7.783 8.123 125,705 -0.19(-2.30%)
Jan 27, 2010 8.335 8.392 8.137 8.314 79,377 +0.06(+0.69%)
Jan 26, 2010 8.434 8.555 8.250 8.257 92,429 -0.19(-2.26%)
Jan 25, 2010 8.590 8.689 8.364 8.448 159,847 -0.06(-0.67%)
Jan 22, 2010 8.385 8.526 8.385 8.505 133,844 +0.16(+1.95%)
Jan 21, 2010 8.519 8.717 8.307 8.342 104,758 -0.12(-1.46%)
Jan 20, 2010 8.628 8.747 8.340 8.466 252,819 -0.22(-2.59%)
Jan 19, 2010 8.642 8.733 8.557 8.691 130,480 +0.10(+1.14%)
Jan 15, 2010 8.761 8.593 8.593 8.593 219,190 -0.17(-1.92%)
Jan 14, 2010 8.832 8.881 8.719 8.761 125,842 -0.07(-0.80%)
Jan 13, 2010 8.768 8.951 8.642 8.832 79,726 +0.11(+1.21%)
Jan 12, 2010 8.853 8.867 8.543 8.726 79,144 -0.27(-2.97%)
Jan 11, 2010 9.063 9.113 8.853 8.993 114,470 -0.06(-0.70%)
Jan 08, 2010 9.183 9.246 8.958 9.056 136,339 -0.20(-2.13%)
Jan 07, 2010 9.127 9.274 8.972 9.253 71,439 +0.08(+0.92%)
Jan 06, 2010 9.113 9.211 8.902 9.169 142,105 +0.01(+0.15%)
Jan 05, 2010 9.253 9.372 9.105 9.155 116,552 -0.11(-1.21%)
Jan 04, 2010 9.211 9.351 9.105 9.267 109,864 +0.26(+2.89%)
Dec 31, 2009 9.127 9.007 9.007 9.007 51,808 -0.13(-1.38%)
Dec 30, 2009 9.007 9.134 8.810 9.134 57,509 +0.07(+0.78%)
Dec 29, 2009 9.091 9.098 8.951 9.063 33,178 +0.01(+0.08%)
Dec 28, 2009 9.113 9.190 9.021 9.056 54,345 -0.04(-0.39%)
Dec 24, 2009 9.077 9.281 8.937 9.091 33,418 +0.06(+0.62%)
Dec 23, 2009 8.958 9.105 8.888 9.035 74,867 +0.10(+1.10%)
Dec 22, 2009 8.930 9.091 8.861 8.937 77,737 +0.01(+0.08%)
Dec 21, 2009 8.832 9.042 8.832 8.930 90,127 +0.10(+1.11%)
Dec 18, 2009 8.803 8.874 8.677 8.832 231,916 +0.14(+1.62%)
Dec 17, 2009 9.007 9.077 8.572 8.691 99,651 -0.45(-4.92%)
Dec 16, 2009 9.239 9.351 9.000 9.141 121,183 +0.04(+0.39%)
Dec 15, 2009 9.091 9.401 9.042 9.105 91,399 +0.01(+0.08%)
Dec 14, 2009 9.113 9.183 9.042 9.098 56,697 +0.03(+0.31%)
Dec 11, 2009 9.035 9.183 8.909 9.070 71,078 +0.08(+0.94%)
Dec 10, 2009 9.007 9.295 8.916 8.986 88,501 +0.01(+0.08%)
Dec 09, 2009 9.232 9.260 8.839 8.979 73,028 -0.22(-2.37%)
Dec 08, 2009 9.049 9.351 9.049 9.197 147,075 +0.08(+0.93%)
Dec 07, 2009 9.232 9.358 9.007 9.113 76,379 -0.09(-0.99%)
Dec 04, 2009 9.141 9.492 8.782 9.204 354,415 +0.34(+3.89%)
Dec 03, 2009 9.162 9.162 8.789 8.860 95,117 -0.27(-2.93%)
Dec 02, 2009 8.839 9.281 8.839 9.127 63,486 +0.32(+3.59%)
Dec 01, 2009 8.846 9.028 8.720 8.810 40,678 +0.11(+1.21%)
Nov 30, 2009 8.747 8.754 8.333 8.705 158,208 -0.03(-0.32%)
Nov 27, 2009 8.916 8.993 8.733 8.733 48,906 -0.23(-2.59%)
Nov 25, 2009 9.176 9.239 8.958 8.965 45,699 -0.18(-1.92%)
Nov 24, 2009 9.035 9.197 8.508 9.141 117,525 +0.14(+1.56%)
Nov 23, 2009 8.853 9.063 8.747 9.000 88,273 +0.34(+3.98%)
Nov 20, 2009 8.283 8.712 8.213 8.656 65,216 +0.31(+3.70%)
Nov 19, 2009 8.600 8.600 8.094 8.347 87,747 -0.33(-3.81%)
Nov 18, 2009 8.937 8.937 8.431 8.677 37,246 -0.26(-2.91%)
Nov 17, 2009 9.105 9.343 8.888 8.937 87,735 -0.25(-2.68%)
Nov 16, 2009 8.628 9.281 8.628 9.183 58,102 +0.67(+7.84%)
Nov 13, 2009 8.417 8.670 8.291 8.515 47,222 +0.08(+0.92%)
Nov 12, 2009 8.803 8.937 8.410 8.438 40,521 -0.41(-4.61%)
Nov 11, 2009 8.853 8.958 8.719 8.846 29,294 +0.13(+1.53%)
Nov 10, 2009 8.839 8.888 8.508 8.712 27,659 -0.20(-2.29%)
Nov 09, 2009 8.691 8.979 8.691 8.916 49,400 +0.32(+3.76%)
Nov 06, 2009 8.586 8.824 8.438 8.593 62,615 -0.11(-1.21%)
Nov 05, 2009 8.431 8.796 8.431 8.698 41,720 +0.35(+4.21%)
Nov 04, 2009 8.628 8.740 8.305 8.347 95,557 -0.19(-2.22%)
Nov 03, 2009 8.213 8.543 8.150 8.536 83,309 +0.26(+3.14%)
Nov 02, 2009 8.269 8.431 7.967 8.276 137,123 +0.06(+0.68%)
Oct 30, 2009 8.501 8.550 7.799 8.220 135,720 -0.39(-4.49%)
Oct 29, 2009 8.038 8.684 8.002 8.607 100,165 +0.67(+8.50%)
Oct 28, 2009 8.347 8.452 7.897 7.932 126,061 -0.41(-4.89%)
Oct 27, 2009 8.782 8.881 8.319 8.340 69,711 -0.43(-4.89%)
Oct 26, 2009 8.888 9.134 8.614 8.768 45,566 -0.08(-0.87%)
Oct 23, 2009 8.761 8.930 8.684 8.846 74,998 -0.45(-4.84%)
Oct 22, 2009 9.597 9.597 9.232 9.295 132,346 -0.33(-3.43%)
Oct 21, 2009 9.654 10.01 9.590 9.625 148,381 -0.04(-0.36%)
Oct 20, 2009 9.583 9.682 9.555 9.661 74,268 -0.08(-0.87%)
Oct 19, 2009 9.696 9.899 9.639 9.745 52,247 +0.13(+1.31%)
Oct 16, 2009 9.604 9.703 9.485 9.618 53,196 -0.07(-0.73%)
Oct 15, 2009 9.654 9.773 9.422 9.689 67,473 -0.04(-0.36%)
Oct 14, 2009 9.401 9.801 9.337 9.724 89,051 +0.46(+5.01%)
Oct 13, 2009 9.394 9.394 9.113 9.260 33,675 -0.13(-1.35%)
Oct 12, 2009 9.429 9.506 9.211 9.387 56,434 +0.18(+1.91%)
Oct 09, 2009 8.993 9.218 8.972 9.211 80,989 +0.24(+2.66%)
Oct 08, 2009 9.344 9.344 8.972 8.972 82,788 -0.27(-2.89%)
Oct 07, 2009 9.042 9.274 9.007 9.239 42,979 +0.17(+1.86%)
Oct 06, 2009 8.895 9.120 8.839 9.070 40,419 +0.22(+2.54%)
Oct 05, 2009 8.817 9.091 8.733 8.846 58,131 +0.11(+1.29%)
Oct 02, 2009 8.543 8.902 8.543 8.733 73,322 +0.03(+0.32%)
Oct 01, 2009 8.909 8.944 8.656 8.705 106,193 -0.28(-3.13%)
Sep 30, 2009 9.056 9.056 8.593 8.986 114,388 -0.11(-1.16%)
Sep 29, 2009 8.958 9.204 8.958 9.091 32,035 +0.17(+1.89%)
Sep 28, 2009 8.958 9.120 8.747 8.923 72,872 +0.00(+0.00%)
Sep 25, 2009 8.888 9.056 8.698 8.923 62,426 +0.03(+0.32%)
Sep 24, 2009 9.372 9.372 8.733 8.895 81,365 -0.38(-4.09%)
Sep 23, 2009 9.541 9.632 9.260 9.274 74,729 -0.20(-2.08%)
Sep 22, 2009 9.429 9.689 9.429 9.471 116,986 +0.02(+0.22%)
Sep 21, 2009 9.492 9.555 9.281 9.450 76,416 -0.13(-1.32%)
Sep 18, 2009 9.597 9.661 9.344 9.576 168,247 +0.03(+0.29%)
Sep 17, 2009 9.654 9.836 9.401 9.548 82,705 -0.28(-2.86%)
Sep 16, 2009 9.745 9.836 9.618 9.829 101,126 +0.11(+1.08%)
Sep 15, 2009 9.183 9.738 9.077 9.724 148,417 +0.46(+4.93%)
Sep 14, 2009 9.063 9.295 9.007 9.267 41,061 +0.13(+1.46%)
Sep 11, 2009 9.253 9.520 9.063 9.134 66,103 -0.11(-1.22%)
Sep 10, 2009 9.253 9.351 8.874 9.246 53,286 -0.02(-0.23%)
Sep 09, 2009 9.218 9.731 9.176 9.267 103,260 +0.02(+0.23%)
Sep 08, 2009 8.691 9.253 8.361 9.246 163,296 +0.64(+7.43%)
Sep 04, 2009 8.291 8.628 8.129 8.607 101,122 +0.27(+3.29%)
Sep 03, 2009 8.361 8.459 8.115 8.333 106,324 +0.01(+0.08%)
Sep 02, 2009 8.459 8.635 8.224 8.326 142,882 -0.19(-2.23%)
Sep 01, 2009 8.712 8.993 8.206 8.515 134,140 -0.28(-3.19%)
Aug 31, 2009 9.007 9.084 8.761 8.796 173,085 -0.35(-3.84%)
Aug 28, 2009 9.344 9.344 9.084 9.148 94,378 -0.11(-1.21%)
Aug 27, 2009 9.218 9.415 8.888 9.260 78,875 -0.01(-0.08%)
Aug 26, 2009 9.422 9.520 9.204 9.267 58,341 -0.19(-2.01%)
Aug 25, 2009 9.127 9.548 9.091 9.457 111,489 +0.41(+4.50%)
Aug 24, 2009 9.281 9.316 8.923 9.049 68,290 -0.20(-2.13%)
Aug 21, 2009 9.274 9.492 9.091 9.246 180,739 +0.13(+1.46%)
Aug 20, 2009 8.867 9.302 8.867 9.113 117,860 +0.11(+1.17%)
Aug 19, 2009 8.874 9.084 8.817 9.007 58,419 -0.05(-0.54%)
Aug 18, 2009 8.965 9.232 8.670 9.056 74,469 +0.08(+0.94%)
Aug 17, 2009 8.993 9.267 8.782 8.972 109,778 -0.24(-2.59%)
Aug 14, 2009 9.654 9.654 9.000 9.211 175,419 -0.41(-4.24%)
Aug 13, 2009 9.794 9.794 9.330 9.618 105,585 -0.13(-1.30%)
Aug 12, 2009 9.337 9.984 9.309 9.745 108,049 +0.45(+4.84%)
Aug 11, 2009 9.344 9.435 9.091 9.295 94,241 -0.06(-0.68%)
Aug 10, 2009 9.492 9.956 9.274 9.358 86,910 -0.24(-2.49%)
Aug 07, 2009 8.796 10.05 8.712 9.597 180,553 +1.10(+12.89%)
Aug 06, 2009 8.881 8.986 8.438 8.501 153,968 -0.35(-3.97%)
Aug 05, 2009 9.162 9.302 8.684 8.853 137,540 -0.32(-3.52%)
Aug 04, 2009 8.824 9.344 8.824 9.176 160,033 +0.29(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.