Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 57.30 57.66 56.50 56.50 496,604 -1.11(-1.93%)
Jul 30, 2014 58.68 58.86 57.31 57.61 408,955 -0.96(-1.64%)
Jul 29, 2014 59.34 59.58 58.52 58.57 460,184 -1.25(-2.09%)
Jul 28, 2014 58.73 59.96 58.73 59.82 598,858 +1.03(+1.75%)
Jul 25, 2014 59.42 59.51 58.77 58.79 467,444 -0.59(-0.99%)
Jul 24, 2014 59.37 59.65 59.18 59.38 424,872 +0.05(+0.08%)
Jul 23, 2014 59.23 59.43 59.10 59.33 445,857 +0.13(+0.22%)
Jul 22, 2014 59.07 59.27 58.99 59.20 499,345 +0.30(+0.51%)
Jul 21, 2014 58.88 59.08 58.59 58.90 399,536 -0.04(-0.07%)
Jul 18, 2014 58.50 58.99 58.14 58.94 280,600 +0.67(+1.15%)
Jul 17, 2014 58.71 58.91 58.25 58.27 551,754 -0.50(-0.85%)
Jul 16, 2014 58.90 59.35 58.17 58.77 733,579 -0.17(-0.29%)
Jul 15, 2014 58.43 58.95 58.31 58.94 645,048 +0.39(+0.67%)
Jul 14, 2014 58.89 59.20 58.42 58.55 878,141 -0.58(-0.98%)
Jul 11, 2014 59.48 59.60 58.94 59.13 546,333 -0.42(-0.71%)
Jul 10, 2014 58.66 59.67 58.51 59.55 458,474 +0.50(+0.85%)
Jul 09, 2014 59.15 59.28 58.70 59.05 502,355 -0.11(-0.19%)
Jul 08, 2014 58.57 59.22 58.45 59.16 484,629 +0.47(+0.80%)
Jul 07, 2014 58.50 58.91 58.25 58.69 383,913 +0.11(+0.19%)
Jul 03, 2014 58.69 58.58 58.58 58.58 572,800 -0.11(-0.19%)
Jul 02, 2014 59.96 59.96 58.42 58.69 561,814 -1.38(-2.30%)
Jul 01, 2014 60.85 60.89 60.01 60.07 725,392 -0.79(-1.30%)
Jun 30, 2014 60.10 60.88 59.88 60.86 526,896 +0.78(+1.30%)
Jun 27, 2014 59.92 60.26 59.73 60.08 558,838 +0.09(+0.15%)
Jun 26, 2014 59.99 60.02 59.62 59.99 477,774 +0.12(+0.20%)
Jun 25, 2014 59.39 59.96 59.39 59.87 451,232 +0.42(+0.71%)
Jun 24, 2014 59.32 59.75 59.22 59.45 286,112 +0.21(+0.35%)
Jun 23, 2014 59.61 59.74 58.84 59.24 645,642 -0.17(-0.29%)
Jun 20, 2014 59.73 59.79 59.31 59.41 691,265 -0.19(-0.32%)
Jun 19, 2014 59.33 59.83 59.29 59.60 456,723 +0.28(+0.47%)
Jun 18, 2014 58.38 59.35 58.30 59.32 390,187 +1.01(+1.73%)
Jun 17, 2014 58.32 58.64 58.06 58.31 535,477 -0.05(-0.09%)
Jun 16, 2014 57.75 58.76 57.59 58.36 403,873 +0.70(+1.21%)
Jun 13, 2014 57.57 57.83 57.15 57.66 297,676 +0.14(+0.24%)
Jun 12, 2014 57.11 57.54 56.55 57.52 303,637 +0.24(+0.42%)
Jun 11, 2014 58.01 58.04 57.26 57.28 441,208 -0.81(-1.39%)
Jun 10, 2014 58.31 58.42 58.03 58.09 321,817 -0.60(-1.02%)
Jun 06, 2014 58.86 59.08 58.57 58.69 321,548 -0.01(-0.02%)
Jun 05, 2014 58.29 58.78 58.18 58.70 251,932 +0.51(+0.88%)
Jun 04, 2014 58.02 58.21 57.68 58.19 220,499 +0.09(+0.15%)
Jun 03, 2014 58.04 58.33 57.84 58.10 477,249 -0.11(-0.19%)
Jun 02, 2014 58.17 58.41 57.94 58.21 366,340 -0.09(-0.15%)
May 30, 2014 57.71 58.37 57.67 58.30 482,859 +0.55(+0.95%)
May 29, 2014 58.16 58.19 57.49 57.75 298,585 -0.19(-0.33%)
May 28, 2014 57.44 57.97 57.30 57.94 445,610 +0.55(+0.96%)
May 27, 2014 57.43 57.58 57.22 57.39 269,482 +0.30(+0.53%)
May 23, 2014 57.02 57.09 57.09 57.09 693,800 +0.23(+0.40%)
May 22, 2014 56.63 57.03 56.49 56.86 266,269 +0.29(+0.51%)
May 21, 2014 56.71 56.75 56.35 56.57 325,842 +0.10(+0.18%)
May 20, 2014 56.66 56.98 56.09 56.47 435,685 -0.21(-0.37%)
May 19, 2014 57.36 57.43 56.64 56.68 399,834 -0.86(-1.49%)
May 16, 2014 57.27 57.56 56.97 57.54 362,540 +0.20(+0.35%)
May 15, 2014 57.57 57.70 57.07 57.34 418,436 -0.23(-0.40%)
May 14, 2014 57.35 57.93 57.28 57.57 268,913 +0.22(+0.38%)
May 13, 2014 57.34 57.63 57.12 57.35 467,623 +0.16(+0.28%)
May 12, 2014 57.73 57.82 57.12 57.19 435,941 -0.31(-0.54%)
May 09, 2014 58.24 58.33 57.42 57.50 475,825 -0.82(-1.41%)
May 08, 2014 58.84 59.09 58.25 58.32 626,785 -0.50(-0.85%)
May 07, 2014 58.09 58.82 57.91 58.82 632,828 +0.83(+1.43%)
May 06, 2014 58.46 58.46 57.84 57.99 689,170 -0.44(-0.75%)
May 05, 2014 57.53 58.52 57.53 58.43 746,917 +0.72(+1.25%)
May 02, 2014 58.55 60.12 57.44 57.71 809,056 -1.07(-1.82%)
May 01, 2014 58.65 58.89 57.96 58.78 793,959 +0.30(+0.51%)
Apr 30, 2014 58.27 58.54 58.04 58.48 594,477 +0.34(+0.58%)
Apr 29, 2014 58.42 58.67 58.06 58.14 452,381 -0.22(-0.38%)
Apr 28, 2014 58.27 58.60 57.82 58.36 914,341 -0.39(-0.66%)
Apr 25, 2014 58.01 58.79 57.76 58.75 1,026,032 +0.87(+1.50%)
Apr 24, 2014 57.99 58.10 57.40 57.88 717,654 +0.07(+0.12%)
Apr 23, 2014 57.52 58.26 57.52 57.81 491,621 +0.24(+0.42%)
Apr 22, 2014 57.54 57.67 57.16 57.57 420,779 +0.11(+0.19%)
Apr 21, 2014 57.86 58.04 57.26 57.46 284,119 -0.27(-0.47%)
Apr 17, 2014 58.34 57.73 57.73 57.73 1,219,200 -0.61(-1.05%)
Apr 16, 2014 58.10 58.37 57.84 58.34 309,836 +0.44(+0.76%)
Apr 15, 2014 57.21 57.96 57.10 57.90 594,500 +0.80(+1.40%)
Apr 14, 2014 56.96 57.38 56.61 57.10 593,855 +0.35(+0.62%)
Apr 11, 2014 56.24 56.92 56.24 56.75 1,007,314 +0.23(+0.41%)
Apr 10, 2014 56.55 57.37 56.30 56.52 629,747 +0.15(+0.27%)
Apr 09, 2014 56.38 56.53 55.68 56.37 568,305 +0.05(+0.09%)
Apr 08, 2014 56.05 56.76 55.47 56.32 1,193,265 +0.28(+0.50%)
Apr 07, 2014 56.41 56.57 55.99 56.04 984,606 -0.40(-0.71%)
Apr 04, 2014 56.75 57.28 56.40 56.44 443,749 -0.13(-0.23%)
Apr 03, 2014 56.74 56.95 56.52 56.57 322,962 -0.14(-0.25%)
Apr 02, 2014 56.52 56.87 56.36 56.71 448,060 +0.15(+0.27%)
Apr 01, 2014 56.88 56.97 56.26 56.56 523,826 -0.25(-0.44%)
Mar 31, 2014 56.10 56.99 56.04 56.81 569,347 +0.90(+1.61%)
Mar 28, 2014 55.78 56.02 55.58 55.91 339,371 +0.20(+0.36%)
Mar 27, 2014 55.68 55.78 55.42 55.71 593,247 +0.04(+0.07%)
Mar 26, 2014 55.71 56.05 55.20 55.67 1,207,203 +0.80(+1.46%)
Mar 25, 2014 54.68 55.03 54.54 54.87 415,112 +0.37(+0.68%)
Mar 24, 2014 54.51 54.95 54.09 54.50 662,347 +0.14(+0.26%)
Mar 21, 2014 53.99 54.78 53.97 54.36 1,018,669 +0.44(+0.82%)
Mar 20, 2014 54.19 54.44 53.54 53.92 778,330 -0.33(-0.61%)
Mar 19, 2014 55.25 55.25 54.07 54.25 335,348 -1.00(-1.81%)
Mar 18, 2014 55.17 55.32 55.01 55.25 419,063 +0.07(+0.13%)
Mar 17, 2014 54.95 55.47 54.63 55.18 457,532 +0.48(+0.88%)
Mar 14, 2014 54.54 55.14 54.34 54.70 400,492 +0.00(+0.00%)
Mar 13, 2014 54.32 54.95 54.06 54.70 381,118 +0.53(+0.98%)
Mar 12, 2014 53.23 54.25 53.23 54.17 558,551 +0.86(+1.61%)
Mar 11, 2014 53.64 53.65 53.15 53.31 217,647 -0.37(-0.69%)
Mar 10, 2014 53.66 53.94 53.43 53.68 246,873 -0.05(-0.09%)
Mar 07, 2014 53.39 53.73 52.99 53.73 315,874 +0.34(+0.64%)
Mar 06, 2014 53.77 53.92 53.35 53.39 346,140 -0.37(-0.69%)
Mar 05, 2014 54.27 54.36 53.59 53.76 233,661 -0.53(-0.98%)
Mar 04, 2014 54.10 54.32 53.93 54.29 453,153 +0.78(+1.46%)
Mar 03, 2014 53.97 54.18 53.39 53.51 341,465 -0.73(-1.35%)
Feb 28, 2014 53.74 54.45 53.50 54.24 412,120 +0.58(+1.08%)
Feb 27, 2014 54.11 54.32 53.44 53.66 381,968 -0.11(-0.20%)
Feb 26, 2014 54.21 54.21 53.68 53.77 474,661 -0.02(-0.04%)
Feb 25, 2014 53.42 54.25 53.02 53.79 465,136 +0.28(+0.52%)
Feb 24, 2014 53.80 54.12 53.47 53.51 474,050 -0.24(-0.45%)
Feb 21, 2014 53.78 54.35 53.62 53.75 383,689 +0.05(+0.09%)
Feb 20, 2014 53.21 53.89 53.16 53.70 306,875 +0.49(+0.92%)
Feb 19, 2014 53.64 53.95 53.17 53.21 355,309 -0.65(-1.21%)
Feb 18, 2014 53.85 53.99 53.65 53.86 423,600 +0.19(+0.35%)
Feb 14, 2014 53.15 53.67 53.67 53.67 788,000 +0.53(+1.00%)
Feb 13, 2014 52.48 53.21 52.48 53.14 397,804 +0.50(+0.95%)
Feb 12, 2014 52.78 53.03 52.51 52.64 748,463 +0.08(+0.15%)
Feb 11, 2014 51.60 52.62 51.51 52.56 398,538 +0.92(+1.78%)
Feb 10, 2014 51.25 51.75 50.88 51.64 335,510 +0.35(+0.68%)
Feb 07, 2014 51.05 51.37 50.80 51.29 275,379 +0.40(+0.79%)
Feb 06, 2014 50.60 51.10 50.38 50.89 262,903 +0.29(+0.57%)
Feb 05, 2014 50.93 50.95 50.39 50.60 510,830 -0.43(-0.84%)
Feb 04, 2014 51.20 51.27 50.64 51.03 833,637 +0.08(+0.16%)
Feb 03, 2014 52.05 52.52 50.91 50.95 1,050,071 -1.01(-1.94%)
Jan 31, 2014 51.33 52.19 51.03 51.96 414,603 +0.21(+0.41%)
Jan 30, 2014 51.13 51.79 50.92 51.75 371,137 +0.98(+1.93%)
Jan 29, 2014 50.51 51.13 50.51 50.77 513,422 -0.38(-0.74%)
Jan 28, 2014 51.13 51.18 50.95 51.15 458,098 +0.17(+0.33%)
Jan 27, 2014 50.80 51.21 50.63 50.98 487,759 +0.23(+0.45%)
Jan 24, 2014 51.54 51.63 50.74 50.75 682,352 -0.94(-1.82%)
Jan 23, 2014 51.64 51.82 51.43 51.69 641,135 -0.10(-0.19%)
Jan 22, 2014 51.79 51.98 51.49 51.79 757,083 -0.13(-0.25%)
Jan 21, 2014 51.50 51.92 51.40 51.92 519,852 +0.63(+1.23%)
Jan 17, 2014 51.52 51.29 51.29 51.29 873,600 -0.15(-0.29%)
Jan 16, 2014 51.09 51.57 51.09 51.44 309,594 +0.17(+0.33%)
Jan 15, 2014 51.69 51.83 51.14 51.27 452,615 -0.23(-0.45%)
Jan 14, 2014 51.50 51.63 51.15 51.50 439,553 +0.15(+0.29%)
Jan 13, 2014 51.77 51.82 51.24 51.35 336,431 -0.52(-1.00%)
Jan 10, 2014 51.31 51.98 51.01 51.87 488,148 +0.57(+1.11%)
Jan 09, 2014 51.05 51.55 50.67 51.30 586,092 +0.51(+1.00%)
Jan 08, 2014 51.03 51.03 50.50 50.79 708,954 -0.18(-0.35%)
Jan 07, 2014 50.58 51.05 50.58 50.97 461,520 +0.48(+0.95%)
Jan 06, 2014 50.19 50.58 50.00 50.49 846,134 -0.20(-0.39%)
Jan 03, 2014 50.93 51.00 50.42 50.69 447,170 -0.09(-0.18%)
Jan 02, 2014 51.61 51.61 50.69 50.78 551,662 -0.82(-1.59%)
Dec 31, 2013 51.80 51.60 51.60 51.60 769,200 +0.00(+0.00%)
Dec 30, 2013 51.63 51.93 51.47 51.60 291,589 -0.02(-0.04%)
Dec 27, 2013 51.57 51.82 51.10 51.62 249,236 +0.17(+0.33%)
Dec 26, 2013 51.89 51.93 50.43 51.45 265,386 -0.30(-0.58%)
Dec 24, 2013 51.41 51.82 51.33 51.75 237,515 +0.17(+0.33%)
Dec 23, 2013 52.27 52.27 51.54 51.58 428,890 -0.19(-0.37%)
Dec 20, 2013 51.27 51.97 51.25 51.77 950,646 +0.51(+0.99%)
Dec 19, 2013 51.62 51.62 50.80 51.26 662,180 -0.59(-1.14%)
Dec 18, 2013 51.44 51.90 50.58 51.85 588,861 +0.42(+0.82%)
Dec 17, 2013 51.41 51.45 51.07 51.43 422,660 +0.10(+0.19%)
Dec 16, 2013 51.11 51.81 50.92 51.33 525,910 +0.32(+0.63%)
Dec 13, 2013 51.11 51.33 50.83 51.01 255,079 -0.05(-0.10%)
Dec 12, 2013 50.32 51.25 50.32 51.06 504,880 +0.56(+1.11%)
Dec 11, 2013 51.16 51.19 50.44 50.50 757,446 -0.78(-1.52%)
Dec 10, 2013 52.11 52.33 51.27 51.28 565,424 -0.96(-1.84%)
Dec 09, 2013 52.38 52.71 52.04 52.24 365,166 -0.31(-0.59%)
Dec 06, 2013 52.01 52.72 51.87 52.55 245,741 +0.73(+1.41%)
Dec 05, 2013 52.00 52.00 51.59 51.82 291,075 -0.19(-0.37%)
Dec 04, 2013 51.56 52.25 51.44 52.01 454,560 +0.19(+0.37%)
Dec 03, 2013 51.67 52.10 51.40 51.82 463,051 +0.07(+0.14%)
Dec 02, 2013 51.62 52.21 51.13 51.75 596,104 +0.25(+0.49%)
Nov 29, 2013 51.58 51.80 51.40 51.50 183,694 -0.11(-0.21%)
Nov 27, 2013 51.79 51.79 51.31 51.61 457,282 -0.09(-0.17%)
Nov 26, 2013 52.36 52.36 51.43 51.70 580,080 -0.54(-1.03%)
Nov 25, 2013 52.75 52.76 52.14 52.24 313,389 -0.38(-0.72%)
Nov 22, 2013 52.60 52.82 52.41 52.62 369,414 -0.06(-0.11%)
Nov 21, 2013 52.68 52.86 52.45 52.68 444,593 +0.11(+0.21%)
Nov 20, 2013 53.25 53.35 52.51 52.57 387,671 -0.54(-1.02%)
Nov 19, 2013 53.16 53.53 52.97 53.11 607,100 -0.17(-0.32%)
Nov 18, 2013 53.69 53.69 53.16 53.28 448,853 -0.31(-0.58%)
Nov 15, 2013 53.44 53.66 52.83 53.59 705,802 +0.15(+0.28%)
Nov 14, 2013 52.85 53.50 52.69 53.44 634,135 +0.80(+1.52%)
Nov 13, 2013 52.04 52.64 51.50 52.64 810,602 +0.21(+0.40%)
Nov 12, 2013 52.80 52.97 52.14 52.43 460,511 -0.49(-0.93%)
Nov 11, 2013 52.86 53.20 52.38 52.92 490,440 +0.05(+0.09%)
Nov 08, 2013 51.93 52.87 51.03 52.87 680,207 +0.81(+1.56%)
Nov 07, 2013 52.25 53.48 52.00 52.06 808,026 -0.35(-0.67%)
Nov 06, 2013 52.29 52.70 52.04 52.41 526,745 +0.42(+0.81%)
Nov 05, 2013 52.25 52.83 51.99 51.99 510,007 -0.53(-1.01%)
Nov 04, 2013 52.76 52.76 52.06 52.52 535,307 -0.02(-0.04%)
Nov 01, 2013 52.32 52.72 52.16 52.54 404,121 +0.32(+0.61%)
Oct 31, 2013 52.23 52.46 51.31 52.22 777,108 +0.00(+0.00%)
Oct 30, 2013 52.62 52.93 52.14 52.22 556,673 -0.34(-0.65%)
Oct 29, 2013 52.47 52.68 52.17 52.56 600,880 -0.16(-0.30%)
Oct 28, 2013 52.75 53.00 52.48 52.72 610,297 -0.04(-0.08%)
Oct 25, 2013 51.98 52.76 51.69 52.76 340,959 +0.77(+1.48%)
Oct 24, 2013 52.21 52.46 51.83 51.99 446,524 -0.06(-0.12%)
Oct 23, 2013 51.91 52.38 51.89 52.05 652,387 +0.12(+0.23%)
Oct 22, 2013 51.36 52.03 51.19 51.93 492,133 +0.63(+1.23%)
Oct 21, 2013 51.33 51.38 50.92 51.30 376,877 +0.11(+0.21%)
Oct 18, 2013 51.24 51.32 50.95 51.19 351,627 +0.12(+0.23%)
Oct 17, 2013 49.85 51.11 49.54 51.07 468,597 +1.06(+2.12%)
Oct 16, 2013 49.85 50.15 49.53 50.01 585,747 +0.31(+0.62%)
Oct 15, 2013 50.47 50.47 49.57 49.70 336,412 -0.77(-1.53%)
Oct 14, 2013 50.72 50.89 49.89 50.47 378,669 -0.41(-0.81%)
Oct 11, 2013 50.66 50.98 50.52 50.88 404,575 +0.23(+0.45%)
Oct 10, 2013 49.91 50.66 49.46 50.65 406,195 +1.09(+2.20%)
Oct 09, 2013 49.53 50.21 49.19 49.56 347,066 +0.20(+0.41%)
Oct 08, 2013 48.84 49.66 48.84 49.36 409,394 +0.42(+0.86%)
Oct 07, 2013 49.12 49.49 48.83 48.94 304,292 -0.38(-0.77%)
Oct 04, 2013 49.43 49.55 49.17 49.32 246,064 -0.08(-0.16%)
Oct 03, 2013 49.83 49.83 49.11 49.40 692,136 -0.64(-1.28%)
Oct 02, 2013 50.01 50.12 49.45 50.04 478,968 -0.15(-0.30%)
Oct 01, 2013 49.68 50.44 49.63 50.19 937,907 +0.64(+1.29%)
Sep 30, 2013 49.45 49.73 49.30 49.55 548,775 -0.16(-0.32%)
Sep 27, 2013 49.99 50.29 49.63 49.71 251,970 -0.49(-0.98%)
Sep 26, 2013 50.04 50.43 50.04 50.20 382,663 +0.15(+0.30%)
Sep 25, 2013 50.26 50.32 49.83 50.05 411,052 -0.09(-0.18%)
Sep 24, 2013 50.24 50.43 50.02 50.14 567,381 -0.12(-0.24%)
Sep 23, 2013 49.37 50.45 49.05 50.26 568,420 +0.90(+1.82%)
Sep 20, 2013 50.20 50.20 49.33 49.36 949,806 -0.68(-1.36%)
Sep 19, 2013 50.32 50.62 49.92 50.04 765,307 -0.16(-0.32%)
Sep 18, 2013 49.13 50.26 48.82 50.20 677,822 +1.18(+2.41%)
Sep 17, 2013 49.04 49.31 48.87 49.02 839,881 -0.02(-0.04%)
Sep 16, 2013 49.41 49.20 48.93 49.04 828,576 +0.18(+0.37%)
Sep 13, 2013 48.68 49.06 48.63 48.86 375,244 +0.23(+0.47%)
Sep 12, 2013 48.98 49.21 48.60 48.63 235,258 -0.22(-0.45%)
Sep 11, 2013 48.96 49.07 48.50 48.85 335,332 -0.09(-0.18%)
Sep 10, 2013 48.99 49.02 48.68 48.94 490,962 +0.22(+0.45%)
Sep 09, 2013 48.56 48.87 48.17 48.72 437,330 +0.38(+0.79%)
Sep 06, 2013 48.66 48.97 48.32 48.34 1,101,873 -0.21(-0.43%)
Sep 05, 2013 49.09 49.21 48.51 48.55 767,034 -0.46(-0.94%)
Sep 04, 2013 48.95 49.36 48.56 49.01 1,445,022 +0.22(+0.45%)
Sep 03, 2013 49.98 50.32 48.64 48.79 999,979 -0.82(-1.65%)
Aug 30, 2013 50.14 50.32 49.49 49.61 465,861 -0.48(-0.96%)
Aug 29, 2013 50.45 50.49 50.00 50.09 347,933 -0.40(-0.79%)
Aug 28, 2013 50.24 50.66 49.99 50.49 338,512 +0.30(+0.60%)
Aug 27, 2013 49.83 50.52 49.79 50.19 569,631 -0.01(-0.02%)
Aug 26, 2013 50.61 50.94 50.06 50.20 411,628 -0.39(-0.77%)
Aug 23, 2013 50.25 50.73 49.95 50.59 291,748 +0.38(+0.76%)
Aug 22, 2013 50.13 50.50 50.01 50.21 386,007 +0.05(+0.10%)
Aug 21, 2013 50.75 50.75 50.05 50.16 440,884 -0.75(-1.47%)
Aug 20, 2013 50.40 51.16 50.17 50.91 369,666 +0.51(+1.01%)
Aug 19, 2013 50.73 51.09 50.40 50.40 270,747 -0.39(-0.77%)
Aug 16, 2013 51.50 51.51 50.65 50.79 346,574 -0.75(-1.46%)
Aug 15, 2013 52.00 52.00 51.42 51.54 483,839 -0.71(-1.36%)
Aug 14, 2013 52.45 52.58 52.00 52.25 302,430 -0.32(-0.61%)
Aug 13, 2013 52.75 52.82 52.37 52.57 415,100 -0.34(-0.64%)
Aug 12, 2013 52.70 52.92 52.39 52.91 410,657 -0.01(-0.02%)
Aug 09, 2013 53.12 53.25 52.80 52.92 391,033 -0.13(-0.25%)
Aug 08, 2013 53.04 53.24 52.61 53.05 377,336 +0.15(+0.28%)
Aug 07, 2013 52.68 53.19 52.68 52.90 386,603 -0.03(-0.06%)
Aug 06, 2013 53.19 53.48 52.88 52.93 292,123 -0.31(-0.58%)
Aug 05, 2013 53.39 53.41 52.68 53.24 416,025 -0.30(-0.56%)
Aug 02, 2013 53.11 53.73 52.59 53.54 247,693 -0.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.