Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.59 -0.15 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 63.21 63.63 62.46 62.60 70,621 -0.31(-0.50%)
Jul 30, 2019 61.93 63.39 61.93 62.92 128,760 +0.78(+1.25%)
Jul 29, 2019 60.95 62.23 60.95 62.14 66,941 +1.14(+1.87%)
Jul 26, 2019 60.44 61.25 60.44 61.00 52,442 +0.55(+0.91%)
Jul 25, 2019 60.05 60.63 59.63 60.45 59,444 +0.33(+0.56%)
Jul 24, 2019 59.53 60.41 59.49 60.12 53,583 +0.44(+0.74%)
Jul 23, 2019 59.71 59.97 59.46 59.68 43,681 +0.10(+0.16%)
Jul 22, 2019 59.26 59.66 58.97 59.58 33,515 +0.95(+1.62%)
Jul 19, 2019 59.26 59.60 58.63 58.63 27,188 -0.78(-1.31%)
Jul 18, 2019 58.70 59.59 58.08 59.40 57,356 +0.74(+1.26%)
Jul 17, 2019 59.05 59.54 58.14 58.67 36,689 -0.31(-0.53%)
Jul 16, 2019 58.92 59.31 58.51 58.98 29,316 +0.15(+0.25%)
Jul 15, 2019 59.17 59.28 58.66 58.83 18,355 -0.39(-0.66%)
Jul 12, 2019 59.19 59.62 58.71 59.23 30,447 +0.13(+0.22%)
Jul 11, 2019 60.15 60.41 58.92 59.10 40,999 -1.13(-1.88%)
Jul 10, 2019 60.35 60.68 59.97 60.23 27,173 +0.03(+0.05%)
Jul 09, 2019 59.66 60.39 59.48 60.20 20,927 +0.04(+0.07%)
Jul 08, 2019 59.25 60.49 59.04 60.16 27,616 +0.72(+1.21%)
Jul 05, 2019 59.20 59.58 58.82 59.44 38,390 +0.02(+0.03%)
Jul 03, 2019 58.87 59.67 58.87 59.42 11,710 +0.60(+1.02%)
Jul 02, 2019 58.15 59.13 58.12 58.82 29,151 +0.67(+1.15%)
Jul 01, 2019 58.41 59.01 56.94 58.16 56,979 +0.54(+0.94%)
Jun 28, 2019 56.69 57.88 56.67 57.62 76,475 +0.91(+1.61%)
Jun 27, 2019 56.32 57.14 56.17 56.70 45,218 +0.54(+0.96%)
Jun 26, 2019 57.40 57.40 55.36 56.16 39,246 -0.89(-1.57%)
Jun 25, 2019 58.18 58.30 56.98 57.06 42,876 -1.14(-1.96%)
Jun 24, 2019 58.71 59.06 57.95 58.19 47,049 -0.40(-0.69%)
Jun 21, 2019 59.38 59.75 58.44 58.60 107,329 -1.18(-1.97%)
Jun 20, 2019 60.06 60.20 59.37 59.78 46,627 +0.03(+0.05%)
Jun 19, 2019 58.76 60.15 58.40 59.75 45,970 +0.60(+1.01%)
Jun 18, 2019 59.56 59.68 58.98 59.15 40,583 -0.27(-0.46%)
Jun 17, 2019 58.92 59.60 58.64 59.42 47,839 +0.48(+0.82%)
Jun 14, 2019 58.80 59.18 58.75 58.94 43,889 +0.46(+0.79%)
Jun 13, 2019 58.24 58.53 57.55 58.48 25,731 +0.58(+1.01%)
Jun 12, 2019 57.99 58.48 57.69 57.90 30,250 +0.12(+0.20%)
Jun 11, 2019 57.87 58.29 56.97 57.78 30,943 +0.07(+0.12%)
Jun 10, 2019 58.18 58.40 57.50 57.71 31,417 -0.69(-1.18%)
Jun 07, 2019 58.42 58.48 57.72 58.40 29,466 +0.65(+1.13%)
Jun 06, 2019 57.67 58.40 57.11 57.75 30,330 +0.08(+0.13%)
Jun 05, 2019 56.54 57.67 56.09 57.67 79,682 +1.15(+2.03%)
Jun 04, 2019 56.87 57.32 56.13 56.53 30,376 -0.02(-0.03%)
Jun 03, 2019 56.07 56.57 55.51 56.55 58,641 +0.36(+0.64%)
May 31, 2019 55.71 56.75 55.45 56.19 45,435 -0.10(-0.17%)
May 30, 2019 57.09 57.49 55.56 56.29 49,693 -0.69(-1.21%)
May 29, 2019 57.04 57.20 56.38 56.97 34,497 -0.38(-0.66%)
May 28, 2019 57.30 58.14 57.25 57.35 71,913 -0.06(-0.10%)
May 24, 2019 57.94 58.60 57.12 57.41 32,144 -0.23(-0.40%)
May 23, 2019 57.12 58.01 56.93 57.64 31,242 +0.16(+0.29%)
May 22, 2019 57.29 57.72 56.82 57.48 28,052 -0.10(-0.17%)
May 21, 2019 57.16 57.91 57.16 57.58 21,974 +0.49(+0.85%)
May 20, 2019 57.73 57.99 56.85 57.09 44,553 -0.97(-1.67%)
May 17, 2019 57.79 58.41 57.63 58.06 23,490 -0.17(-0.30%)
May 16, 2019 57.46 58.61 57.46 58.24 23,744 +0.70(+1.21%)
May 15, 2019 57.86 58.27 57.06 57.54 45,606 -0.37(-0.64%)
May 14, 2019 58.30 58.71 57.68 57.91 30,968 -0.36(-0.62%)
May 13, 2019 57.98 58.63 57.30 58.27 27,577 -0.49(-0.83%)
May 10, 2019 57.56 58.75 57.56 58.75 37,090 +0.72(+1.24%)
May 09, 2019 57.98 58.29 57.54 58.03 23,284 +0.45(+0.78%)
May 08, 2019 57.38 58.15 57.19 57.59 31,474 +0.20(+0.36%)
May 07, 2019 58.36 58.89 57.02 57.38 59,430 -1.35(-2.30%)
May 06, 2019 58.36 59.69 58.36 58.73 47,023 -0.32(-0.54%)
May 03, 2019 57.73 59.49 57.73 59.05 75,107 +1.47(+2.55%)
May 02, 2019 57.72 58.46 57.25 57.59 32,409 -0.44(-0.75%)
May 01, 2019 58.47 58.95 57.72 58.02 29,928 -0.49(-0.83%)
Apr 30, 2019 57.81 59.01 57.44 58.51 75,773 +0.71(+1.23%)
Apr 29, 2019 57.35 58.05 56.78 57.80 72,614 +0.23(+0.40%)
Apr 26, 2019 56.57 57.92 56.57 57.57 30,496 +0.95(+1.68%)
Apr 25, 2019 56.58 57.18 56.15 56.62 28,470 -0.15(-0.26%)
Apr 24, 2019 56.49 57.43 56.44 56.76 26,273 +0.44(+0.78%)
Apr 23, 2019 55.93 56.97 55.87 56.32 45,285 +0.42(+0.75%)
Apr 22, 2019 57.83 57.83 55.31 55.91 56,161 -1.66(-2.88%)
Apr 18, 2019 57.29 57.95 56.80 57.57 41,417 +0.00(+0.00%)
Apr 17, 2019 57.56 57.98 56.87 57.57 65,817 +0.11(+0.19%)
Apr 16, 2019 58.24 58.65 57.11 57.46 67,011 -0.83(-1.42%)
Apr 15, 2019 58.38 58.50 57.84 58.29 25,569 -0.25(-0.43%)
Apr 12, 2019 58.76 58.76 58.21 58.54 16,793 -0.17(-0.30%)
Apr 11, 2019 58.59 59.08 58.59 58.71 21,366 -0.17(-0.30%)
Apr 10, 2019 57.90 58.90 57.90 58.89 52,700 +0.99(+1.71%)
Apr 09, 2019 58.69 58.76 57.84 57.90 24,467 -1.05(-1.78%)
Apr 08, 2019 58.83 59.35 58.15 58.95 29,696 -0.24(-0.41%)
Apr 05, 2019 58.77 59.47 58.54 59.19 29,775 +0.30(+0.51%)
Apr 04, 2019 59.18 59.18 58.37 58.89 22,513 -0.12(-0.20%)
Apr 03, 2019 59.61 59.61 58.40 59.00 22,944 -0.48(-0.80%)
Apr 02, 2019 59.21 59.86 58.64 59.48 54,212 +0.26(+0.44%)
Apr 01, 2019 58.65 59.49 57.66 59.22 75,989 +1.07(+1.84%)
Mar 29, 2019 59.76 59.79 57.85 58.15 54,089 -1.54(-2.59%)
Mar 28, 2019 58.29 59.70 58.25 59.69 78,765 +1.63(+2.81%)
Mar 27, 2019 57.59 58.29 56.93 58.06 59,749 -0.11(-0.18%)
Mar 26, 2019 56.95 58.24 56.95 58.17 58,546 +1.20(+2.11%)
Mar 25, 2019 57.09 57.25 55.93 56.97 25,399 +0.22(+0.39%)
Mar 22, 2019 57.39 58.62 56.57 56.74 67,998 -0.94(-1.63%)
Mar 21, 2019 56.54 57.96 56.50 57.68 41,548 +0.92(+1.62%)
Mar 20, 2019 56.85 57.26 55.75 56.76 59,351 -0.11(-0.19%)
Mar 19, 2019 56.96 57.05 56.47 56.87 44,180 +0.05(+0.09%)
Mar 18, 2019 55.48 57.04 54.34 56.82 72,186 +1.24(+2.24%)
Mar 15, 2019 56.42 56.81 55.30 55.58 156,705 -0.82(-1.45%)
Mar 14, 2019 56.59 56.76 56.20 56.39 30,308 +0.06(+0.10%)
Mar 13, 2019 56.11 56.70 55.64 56.33 51,820 +0.21(+0.38%)
Mar 12, 2019 55.89 56.37 55.28 56.12 57,020 +0.49(+0.88%)
Mar 11, 2019 55.72 56.56 54.01 55.63 64,821 -0.05(-0.09%)
Mar 08, 2019 55.48 56.08 55.48 55.68 34,096 +0.20(+0.36%)
Mar 07, 2019 55.82 56.39 55.37 55.48 70,811 -0.34(-0.60%)
Mar 06, 2019 56.82 57.11 55.70 55.82 46,565 -0.98(-1.72%)
Mar 05, 2019 55.98 57.08 55.95 56.79 39,001 +0.80(+1.42%)
Mar 04, 2019 56.16 56.35 55.52 56.00 71,997 -0.27(-0.48%)
Mar 01, 2019 57.93 57.93 55.79 56.27 42,750 -1.64(-2.83%)
Feb 28, 2019 57.14 59.69 56.31 57.91 92,387 +0.60(+1.05%)
Feb 27, 2019 58.01 58.45 57.04 57.30 54,728 -0.96(-1.65%)
Feb 26, 2019 57.76 58.35 57.42 58.26 72,014 +0.42(+0.73%)
Feb 25, 2019 57.90 58.34 57.67 57.84 51,379 -0.20(-0.35%)
Feb 22, 2019 57.78 58.80 57.55 58.04 52,865 +0.35(+0.60%)
Feb 21, 2019 57.47 57.81 57.11 57.70 50,042 +0.12(+0.20%)
Feb 20, 2019 57.80 58.04 57.27 57.58 62,314 -0.21(-0.37%)
Feb 19, 2019 57.63 57.87 56.78 57.79 71,157 +0.14(+0.25%)
Feb 15, 2019 57.29 58.46 56.98 57.65 102,080 +0.75(+1.31%)
Feb 14, 2019 57.19 57.25 56.68 56.90 190,700 -0.49(-0.85%)
Feb 13, 2019 56.69 57.43 56.51 57.39 49,249 +0.54(+0.94%)
Feb 12, 2019 57.30 57.30 56.36 56.85 65,203 -0.31(-0.54%)
Feb 11, 2019 57.26 57.41 56.44 57.16 50,665 -0.07(-0.12%)
Feb 08, 2019 57.39 57.40 56.65 57.23 43,376 -0.03(-0.05%)
Feb 07, 2019 56.78 57.35 56.07 57.25 36,169 +0.32(+0.56%)
Feb 06, 2019 57.10 57.21 56.46 56.94 45,396 -0.25(-0.44%)
Feb 05, 2019 56.91 57.29 56.42 57.19 42,785 +0.29(+0.51%)
Feb 04, 2019 56.41 57.02 55.69 56.90 58,083 +0.60(+1.07%)
Feb 01, 2019 55.38 56.55 55.20 56.30 49,111 -0.16(-0.29%)
Jan 31, 2019 55.81 56.58 55.65 56.46 54,636 +0.57(+1.01%)
Jan 30, 2019 55.74 56.46 55.59 55.89 55,689 +0.27(+0.48%)
Jan 29, 2019 55.54 56.07 55.15 55.62 43,580 +0.06(+0.10%)
Jan 28, 2019 54.83 55.78 54.52 55.57 63,817 +0.61(+1.12%)
Jan 25, 2019 54.87 55.51 54.52 54.95 59,121 +0.13(+0.24%)
Jan 24, 2019 55.04 55.15 54.51 54.82 31,243 -0.30(-0.54%)
Jan 23, 2019 55.04 55.75 54.51 55.12 56,739 +0.13(+0.24%)
Jan 22, 2019 54.41 55.47 53.81 54.98 124,538 +0.44(+0.81%)
Jan 18, 2019 55.41 55.41 54.27 54.54 53,386 -0.77(-1.39%)
Jan 17, 2019 54.79 55.88 54.79 55.31 87,501 +0.35(+0.65%)
Jan 16, 2019 54.82 55.73 54.44 54.95 92,991 +0.13(+0.24%)
Jan 15, 2019 53.89 54.86 53.31 54.82 115,208 +1.11(+2.07%)
Jan 14, 2019 53.86 54.45 53.49 53.71 111,688 -0.50(-0.92%)
Jan 11, 2019 53.34 54.21 53.34 54.21 91,028 +0.75(+1.40%)
Jan 10, 2019 52.47 53.73 52.20 53.46 121,365 +0.77(+1.46%)
Jan 09, 2019 51.54 53.06 51.06 52.69 152,441 +1.11(+2.16%)
Jan 08, 2019 50.63 51.88 50.63 51.58 115,203 +0.99(+1.95%)
Jan 07, 2019 50.47 51.10 50.02 50.59 152,375 +0.64(+1.29%)
Jan 04, 2019 49.58 50.53 49.18 49.95 160,681 +1.21(+2.48%)
Jan 03, 2019 47.90 49.31 47.68 48.74 176,498 +0.86(+1.80%)
Jan 02, 2019 46.64 47.95 45.20 47.88 243,959 +0.82(+1.73%)
Dec 31, 2018 47.96 47.96 45.16 47.06 270,269 -0.99(-2.06%)
Dec 28, 2018 47.53 49.28 47.12 48.05 266,856 +43.37(+926.26%)
Dec 27, 2018 4.729 4.758 4.540 4.682 1,436,880 -0.07(-1.39%)
Dec 26, 2018 4.464 4.748 4.379 4.748 866,738 +0.30(+6.81%)
Dec 24, 2018 4.635 4.682 4.445 4.445 419,843 -0.20(-4.28%)
Dec 21, 2018 4.663 4.776 4.625 4.644 960,217 -0.02(-0.41%)
Dec 20, 2018 4.862 4.871 4.635 4.663 844,317 -0.19(-3.90%)
Dec 19, 2018 4.947 4.966 4.805 4.852 885,520 -0.09(-1.91%)
Dec 18, 2018 4.937 4.994 4.862 4.947 858,676 +0.09(+1.95%)
Dec 17, 2018 4.928 5.003 4.852 4.852 745,383 -0.09(-1.91%)
Dec 14, 2018 4.890 4.975 4.862 4.947 444,901 +0.03(+0.58%)
Dec 13, 2018 4.947 5.003 4.904 4.918 505,765 -0.04(-0.76%)
Dec 12, 2018 4.966 5.041 4.937 4.956 578,145 +0.03(+0.58%)
Dec 11, 2018 4.985 4.985 4.782 4.928 885,865 -0.03(-0.57%)
Dec 10, 2018 5.003 5.003 4.871 4.956 294,285 -0.04(-0.76%)
Dec 07, 2018 5.032 5.041 4.975 4.994 308,195 -0.06(-1.12%)
Dec 06, 2018 4.899 5.070 4.814 5.051 770,323 +0.10(+2.10%)
Dec 04, 2018 5.003 5.041 4.899 4.947 447,544 -0.08(-1.51%)
Dec 03, 2018 5.060 5.060 4.975 5.022 197,132 -0.02(-0.38%)
Nov 30, 2018 4.956 5.070 4.956 5.041 691,775 +0.07(+1.33%)
Nov 29, 2018 4.956 4.989 4.928 4.975 219,309 +0.00(+0.00%)
Nov 28, 2018 4.937 5.032 4.918 4.975 383,501 +0.00(+0.00%)
Nov 27, 2018 4.975 5.008 4.966 4.975 186,237 -0.01(-0.19%)
Nov 26, 2018 5.013 5.018 4.966 4.985 331,143 -0.02(-0.38%)
Nov 23, 2018 5.013 5.032 4.961 5.003 139,031 -0.04(-0.75%)
Nov 21, 2018 5.041 5.041 5.041 0 -0.01(-0.19%)
Nov 20, 2018 5.079 5.107 5.013 5.051 374,194 -0.03(-0.56%)
Nov 19, 2018 5.107 5.145 5.051 5.079 203,244 -0.03(-0.56%)
Nov 16, 2018 5.070 5.107 5.051 5.107 309,993 +0.01(+0.19%)
Nov 15, 2018 5.107 5.126 5.041 5.098 204,149 -0.03(-0.55%)
Nov 14, 2018 5.164 5.183 5.089 5.126 345,207 -0.02(-0.37%)
Nov 13, 2018 5.155 5.183 5.126 5.145 178,589 +0.01(+0.18%)
Nov 12, 2018 5.136 5.183 5.126 5.136 236,118 +0.00(+0.00%)
Nov 09, 2018 5.174 5.183 5.126 5.136 293,711 -0.04(-0.73%)
Nov 08, 2018 5.145 5.174 5.117 5.174 135,395 +0.03(+0.55%)
Nov 07, 2018 5.107 5.183 5.070 5.145 570,891 +0.03(+0.55%)
Nov 06, 2018 5.079 5.145 5.051 5.117 226,199 +0.06(+1.12%)
Nov 05, 2018 5.051 5.093 5.022 5.060 320,072 +0.02(+0.38%)
Nov 02, 2018 5.041 5.055 4.947 5.041 322,574 +0.00(+0.00%)
Nov 01, 2018 5.136 5.164 5.037 5.041 271,480 -0.09(-1.84%)
Oct 31, 2018 5.193 5.193 5.093 5.136 389,232 -0.05(-0.91%)
Oct 30, 2018 5.126 5.230 5.089 5.183 343,905 +0.07(+1.29%)
Oct 29, 2018 5.079 5.164 5.051 5.117 296,873 +0.08(+1.50%)
Oct 26, 2018 5.089 5.103 5.003 5.041 329,869 -0.09(-1.66%)
Oct 25, 2018 5.126 5.145 5.098 5.126 272,764 +0.01(+0.18%)
Oct 24, 2018 5.070 5.183 5.070 5.117 324,106 +0.04(+0.75%)
Oct 23, 2018 5.013 5.131 4.966 5.079 434,218 -0.03(-0.56%)
Oct 22, 2018 5.183 5.240 5.089 5.107 240,411 -0.06(-1.10%)
Oct 19, 2018 5.126 5.202 5.126 5.164 273,940 +0.03(+0.55%)
Oct 18, 2018 5.126 5.174 5.084 5.136 293,302 +0.02(+0.37%)
Oct 17, 2018 5.221 5.221 5.107 5.117 676,238 -0.09(-1.64%)
Oct 16, 2018 5.117 5.216 5.070 5.202 289,392 +0.12(+2.42%)
Oct 15, 2018 5.041 5.107 5.032 5.079 369,295 +0.03(+0.56%)
Oct 12, 2018 5.107 5.126 5.032 5.051 598,946 -0.03(-0.56%)
Oct 11, 2018 5.230 5.264 5.070 5.079 343,201 -0.17(-3.24%)
Oct 10, 2018 5.297 5.372 5.249 5.249 343,293 -0.08(-1.42%)
Oct 09, 2018 5.325 5.363 5.297 5.325 282,588 +0.01(+0.18%)
Oct 08, 2018 5.230 5.344 5.202 5.316 450,343 +0.10(+2.00%)
Oct 05, 2018 5.287 5.316 5.212 5.212 258,715 -0.09(-1.78%)
Oct 04, 2018 5.401 5.401 5.287 5.306 297,483 -0.13(-2.43%)
Oct 03, 2018 5.552 5.580 5.401 5.439 305,102 -0.14(-2.54%)
Oct 02, 2018 5.580 5.609 5.533 5.580 313,011 -0.01(-0.17%)
Oct 01, 2018 5.656 5.675 5.580 5.590 773,746 -0.07(-1.17%)
Sep 28, 2018 5.552 5.656 5.514 5.656 703,193 +0.10(+1.87%)
Sep 27, 2018 5.495 5.590 5.495 5.552 393,200 +0.06(+1.03%)
Sep 26, 2018 5.514 5.609 5.486 5.495 622,601 +0.05(+0.87%)
Sep 25, 2018 5.439 5.552 5.401 5.448 956,146 +0.17(+3.23%)
Sep 24, 2018 5.306 5.316 5.232 5.278 308,121 -0.03(-0.53%)
Sep 21, 2018 5.193 5.306 5.193 5.306 969,309 +0.09(+1.81%)
Sep 20, 2018 5.202 5.230 5.155 5.212 265,657 +0.03(+0.55%)
Sep 19, 2018 5.230 5.230 5.136 5.183 502,507 -0.06(-1.08%)
Sep 18, 2018 5.278 5.287 5.193 5.240 404,933 -0.03(-0.54%)
Sep 17, 2018 5.221 5.297 5.221 5.268 385,392 +0.00(+0.00%)
Sep 14, 2018 5.221 5.287 5.193 5.268 614,911 +0.04(+0.72%)
Sep 13, 2018 5.230 5.305 5.202 5.230 458,342 -0.01(-0.18%)
Sep 12, 2018 5.314 5.380 5.221 5.240 822,668 -0.04(-0.71%)
Sep 11, 2018 5.184 5.464 5.109 5.277 1,099,946 +0.17(+3.29%)
Sep 10, 2018 5.090 5.128 5.090 5.109 389,970 +0.01(+0.18%)
Sep 07, 2018 5.100 5.109 5.034 5.100 302,568 -0.01(-0.18%)
Sep 06, 2018 5.109 5.118 5.099 5.109 303,405 +0.02(+0.37%)
Sep 05, 2018 5.034 5.123 5.025 5.090 414,315 +0.05(+0.93%)
Sep 04, 2018 5.090 5.109 5.034 5.044 602,212 -0.05(-0.92%)
Aug 31, 2018 5.090 5.090 5.090 0 +0.04(+0.74%)
Aug 30, 2018 5.109 5.109 5.034 5.053 252,752 -0.04(-0.73%)
Aug 29, 2018 5.100 5.118 5.062 5.090 237,848 -0.02(-0.37%)
Aug 28, 2018 5.044 5.118 5.029 5.109 211,915 +0.07(+1.30%)
Aug 27, 2018 5.128 5.137 5.034 5.044 378,830 -0.08(-1.64%)
Aug 24, 2018 5.109 5.137 5.081 5.128 151,712 +0.02(+0.37%)
Aug 23, 2018 5.109 5.163 5.109 5.109 259,893 -0.02(-0.36%)
Aug 22, 2018 5.174 5.184 5.118 5.128 321,487 -0.04(-0.72%)
Aug 21, 2018 5.128 5.193 5.123 5.165 432,868 +0.03(+0.55%)
Aug 20, 2018 5.090 5.156 5.062 5.137 465,643 +0.07(+1.29%)
Aug 17, 2018 5.062 5.090 5.062 5.072 207,386 +0.02(+0.37%)
Aug 16, 2018 5.044 5.081 5.030 5.053 465,197 +0.00(+0.00%)
Aug 15, 2018 5.053 5.072 5.016 5.053 350,826 +0.00(+0.00%)
Aug 14, 2018 5.016 5.090 5.016 5.053 338,234 +0.05(+0.93%)
Aug 13, 2018 5.016 5.062 4.978 5.006 491,965 -0.01(-0.19%)
Aug 10, 2018 5.062 5.100 5.006 5.016 426,657 -0.06(-1.10%)
Aug 09, 2018 5.062 5.109 5.034 5.072 283,805 +0.02(+0.37%)
Aug 08, 2018 5.072 5.076 5.016 5.053 242,270 -0.02(-0.37%)
Aug 07, 2018 5.053 5.090 5.025 5.072 236,836 +0.00(+0.00%)
Aug 06, 2018 5.090 5.118 5.044 5.072 310,787 -0.02(-0.37%)
Aug 03, 2018 5.081 5.128 5.062 5.090 351,068 +0.00(+0.00%)
Aug 02, 2018 5.072 5.109 5.062 5.090 236,740 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.