Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.20 56.77 56.20 56.58 5,379 +1.14(+2.05%)
Jul 30, 2018 55.79 55.89 55.44 55.44 938 +0.28(+0.51%)
Jul 27, 2018 55.75 55.75 55.16 55.16 1,100 -0.32(-0.58%)
Jul 25, 2018 55.48 55.48 55.48 0 +1.71(+3.18%)
Jul 19, 2018 53.77 53.77 53.77 73 -1.11(-2.03%)
Jul 18, 2018 54.88 54.88 54.88 54.88 391 -1.43(-2.54%)
Jul 13, 2018 56.31 56.31 56.31 25 +0.93(+1.69%)
Jul 11, 2018 55.38 55.38 55.38 0 -1.58(-2.77%)
Jul 09, 2018 56.96 56.96 56.96 1 -0.05(-0.08%)
Jul 05, 2018 57.01 57.01 57.01 100 -3.22(-5.34%)
Jun 29, 2018 60.22 60.22 60.22 0 +0.24(+0.41%)
Jun 27, 2018 59.98 59.98 59.98 10 +0.21(+0.35%)
Jun 26, 2018 59.81 59.81 59.76 59.77 713 -1.87(-3.03%)
Jun 22, 2018 61.64 61.64 61.64 17 +0.81(+1.33%)
Jun 21, 2018 60.70 60.83 60.70 60.83 368 +1.05(+1.76%)
Jun 20, 2018 59.78 59.78 59.78 59.78 674 +0.82(+1.39%)
Jun 19, 2018 59.31 59.31 58.96 58.96 4,498 -1.55(-2.56%)
Jun 18, 2018 60.51 60.51 60.51 60.51 166 -0.75(-1.22%)
Jun 15, 2018 61.07 61.18 61.26 1,039 +0.19(+0.31%)
Jun 14, 2018 61.57 61.57 61.07 61.07 1,660 -1.93(-3.06%)
Jun 13, 2018 62.83 63.00 62.83 63.00 1,600 +1.68(+2.74%)
Jun 12, 2018 61.05 61.32 61.05 61.32 3,120 -0.78(-1.26%)
Jun 11, 2018 62.10 62.10 62.10 62.10 252 +0.04(+0.07%)
Jun 07, 2018 62.06 62.06 62.06 50 -1.33(-2.10%)
Jun 06, 2018 63.05 63.39 1,688 -0.72(-1.12%)
Jun 05, 2018 62.80 64.11 62.80 64.11 11,252 +1.70(+2.72%)
Jun 04, 2018 61.88 62.41 61.88 62.41 1,191 +0.61(+0.99%)
Jun 01, 2018 62.10 62.10 61.28 61.80 1,412 +0.08(+0.14%)
May 31, 2018 61.32 61.72 61.32 61.72 701 +1.83(+3.05%)
May 24, 2018 59.89 59.89 59.89 0 +0.85(+1.44%)
May 23, 2018 58.63 59.04 58.47 59.04 1,033 -0.24(-0.41%)
May 21, 2018 59.28 59.28 59.28 1 -0.25(-0.42%)
May 18, 2018 59.53 59.53 59.53 59.53 100 +1.10(+1.88%)
May 16, 2018 58.43 58.43 58.43 32 +0.53(+0.92%)
May 15, 2018 57.90 57.90 57.90 57.90 200 +2.40(+4.32%)
May 08, 2018 55.50 55.50 55.50 1 -1.18(-2.08%)
May 07, 2018 56.31 56.68 56.31 56.68 335 +0.43(+0.76%)
May 04, 2018 56.25 56.25 56.25 56.25 181 +0.06(+0.11%)
May 02, 2018 56.19 56.19 56.19 11 -0.85(-1.49%)
Apr 26, 2018 57.04 57.04 57.04 50 +0.06(+0.11%)
Apr 24, 2018 56.98 56.98 56.98 2 -0.32(-0.56%)
Apr 23, 2018 57.94 57.94 57.30 57.30 675 -2.03(-3.42%)
Apr 20, 2018 59.32 59.33 59.32 59.33 955 -1.73(-2.83%)
Apr 19, 2018 60.13 61.06 60.13 61.06 3,972 -0.53(-0.86%)
Apr 18, 2018 62.92 62.92 61.59 61.59 5,332 +4.73(+8.32%)
Apr 17, 2018 56.86 56.86 56.86 56.86 900 +2.66(+4.91%)
Apr 09, 2018 54.20 54.20 54.20 14 +0.31(+0.58%)
Apr 05, 2018 53.89 53.89 53.89 20 -0.35(-0.65%)
Apr 02, 2018 54.24 54.24 54.24 0 +0.47(+0.87%)
Mar 29, 2018 53.77 53.77 53.77 0 +1.57(+3.01%)
Mar 27, 2018 52.20 52.20 52.20 0 -0.85(-1.60%)
Mar 22, 2018 53.05 53.05 53.05 50 -2.02(-3.67%)
Mar 09, 2018 55.07 55.07 55.07 20 +0.63(+1.16%)
Mar 02, 2018 54.44 54.44 54.44 0 +0.24(+0.44%)
Mar 01, 2018 54.16 54.20 54.16 54.20 600 -1.22(-2.20%)
Feb 28, 2018 55.41 55.42 55.41 55.42 500 +0.19(+0.34%)
Feb 21, 2018 55.23 55.23 55.23 0 +0.60(+1.10%)
Feb 20, 2018 54.91 54.91 54.62 54.63 1,900 -1.79(-3.17%)
Feb 16, 2018 56.42 56.42 56.42 0 -0.84(-1.47%)
Feb 15, 2018 57.27 57.27 57.26 57.26 816 +0.83(+1.47%)
Feb 14, 2018 56.43 56.43 56.43 56.43 600 +3.83(+7.28%)
Feb 12, 2018 52.60 52.60 52.60 0 +0.27(+0.52%)
Feb 09, 2018 52.28 52.33 52.28 52.33 600 -1.63(-3.02%)
Feb 06, 2018 53.96 53.96 53.96 0 -0.52(-0.95%)
Feb 02, 2018 54.48 54.48 54.48 0 -1.92(-3.40%)
Feb 01, 2018 56.37 56.40 56.37 56.40 1,000 +0.65(+1.17%)
Jan 29, 2018 55.75 55.75 55.75 90 +0.46(+0.83%)
Jan 25, 2018 55.29 55.29 55.29 40 +4.69(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.