Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.22 32.18 30.38 31.71 125,236 +0.83(+2.70%)
Jul 30, 2018 30.43 31.37 30.43 30.88 93,170 +0.49(+1.62%)
Jul 27, 2018 30.38 30.83 29.99 30.38 84,443 +0.20(+0.65%)
Jul 26, 2018 30.09 31.07 30.09 30.19 98,535 -0.05(-0.16%)
Jul 25, 2018 30.34 30.34 29.20 30.24 137,308 -0.34(-1.12%)
Jul 24, 2018 31.12 31.56 30.48 30.58 77,090 -0.34(-1.11%)
Jul 23, 2018 30.97 31.02 30.40 30.92 134,290 -0.20(-0.63%)
Jul 20, 2018 31.71 31.76 31.02 31.12 94,231 -0.59(-1.86%)
Jul 19, 2018 32.00 32.15 31.56 31.71 87,232 -0.29(-0.92%)
Jul 18, 2018 32.30 32.47 31.86 32.00 85,482 -0.20(-0.61%)
Jul 17, 2018 32.10 32.74 32.05 32.20 121,769 +0.15(+0.46%)
Jul 16, 2018 32.15 32.40 31.81 32.05 91,113 -0.10(-0.31%)
Jul 13, 2018 31.86 32.40 31.86 32.15 75,274 +0.15(+0.46%)
Jul 12, 2018 32.20 32.35 31.46 32.00 97,713 +0.05(+0.15%)
Jul 11, 2018 32.30 32.54 31.86 31.95 143,616 -0.44(-1.36%)
Jul 10, 2018 32.54 32.69 31.86 32.40 75,135 -0.20(-0.60%)
Jul 09, 2018 31.91 32.84 31.91 32.59 81,958 +0.69(+2.15%)
Jul 06, 2018 31.91 32.05 31.69 31.91 85,198 +0.05(+0.15%)
Jul 05, 2018 31.27 31.95 30.63 31.86 119,262 +0.98(+3.18%)
Jul 03, 2018 30.88 30.88 30.88 0 -0.49(-1.57%)
Jul 02, 2018 31.07 31.61 30.34 31.37 200,155 +0.15(+0.47%)
Jun 29, 2018 32.40 33.13 31.02 31.22 217,838 -1.08(-3.34%)
Jun 28, 2018 31.86 32.86 30.97 32.30 253,957 +0.44(+1.39%)
Jun 27, 2018 32.84 33.03 31.81 31.86 172,229 -0.83(-2.55%)
Jun 26, 2018 32.59 32.94 32.10 32.69 152,904 +0.20(+0.60%)
Jun 25, 2018 33.33 33.43 32.35 32.49 253,013 -1.18(-3.50%)
Jun 22, 2018 33.53 33.92 33.33 33.67 253,447 +0.44(+1.33%)
Jun 21, 2018 33.67 33.67 32.99 33.23 91,847 -0.29(-0.88%)
Jun 20, 2018 33.57 33.87 33.03 33.53 115,266 +0.15(+0.44%)
Jun 19, 2018 33.08 33.53 32.79 33.38 99,122 +0.00(+0.00%)
Jun 18, 2018 32.20 33.65 31.76 33.38 220,268 +0.83(+2.56%)
Jun 15, 2018 33.23 31.61 32.54 220,413 +0.93(+2.95%)
Jun 14, 2018 31.66 31.66 31.02 31.61 67,962 +0.20(+0.62%)
Jun 13, 2018 31.46 31.61 31.22 31.42 81,027 -0.05(-0.16%)
Jun 12, 2018 31.51 31.69 31.22 31.46 74,367 -0.05(-0.16%)
Jun 11, 2018 30.78 31.66 30.73 31.51 125,898 +0.79(+2.56%)
Jun 08, 2018 30.53 30.88 30.34 30.73 63,284 +0.15(+0.48%)
Jun 07, 2018 31.07 31.22 30.48 30.58 65,294 -0.49(-1.58%)
Jun 06, 2018 31.17 31.07 60,249 +0.69(+2.26%)
Jun 05, 2018 29.99 30.48 29.75 30.38 73,688 +0.39(+1.31%)
Jun 04, 2018 29.75 30.29 29.65 29.99 92,781 +0.29(+0.99%)
Jun 01, 2018 29.21 29.75 29.11 29.70 90,496 +0.83(+2.89%)
May 31, 2018 28.76 29.06 28.49 28.86 71,509 +0.20(+0.68%)
May 30, 2018 28.42 28.86 28.37 28.67 54,789 +0.49(+1.74%)
May 29, 2018 28.62 28.62 27.93 28.18 69,322 -0.44(-1.54%)
May 25, 2018 28.62 28.62 28.62 0 -0.10(-0.34%)
May 24, 2018 28.57 29.11 28.27 28.72 103,189 +0.49(+1.74%)
May 23, 2018 28.32 28.37 27.73 28.22 87,673 -0.15(-0.52%)
May 22, 2018 28.86 28.91 28.32 28.37 41,419 -0.29(-1.03%)
May 21, 2018 28.52 28.91 28.47 28.67 49,928 +0.29(+1.04%)
May 18, 2018 28.91 28.91 28.27 28.37 58,517 -0.39(-1.36%)
May 17, 2018 28.18 28.81 28.18 28.76 65,458 +0.49(+1.74%)
May 16, 2018 27.59 28.37 27.49 28.27 55,715 +0.83(+3.04%)
May 15, 2018 27.19 27.54 27.14 27.44 38,200 +0.20(+0.72%)
May 14, 2018 27.14 27.67 27.14 27.24 88,199 +0.05(+0.18%)
May 11, 2018 27.39 27.73 27.05 27.19 53,740 -0.49(-1.77%)
May 10, 2018 27.19 27.78 27.19 27.68 43,560 +0.54(+1.99%)
May 09, 2018 27.64 27.68 26.65 27.14 89,961 -0.37(-1.36%)
May 08, 2018 26.44 27.66 26.44 27.52 174,852 +0.93(+3.49%)
May 07, 2018 26.88 26.88 26.34 26.59 85,525 -0.20(-0.73%)
May 04, 2018 26.44 27.22 26.25 26.78 180,586 +0.29(+1.11%)
May 03, 2018 29.03 29.08 26.22 26.49 191,632 -2.54(-8.75%)
May 02, 2018 29.08 29.33 28.35 29.03 81,539 +0.05(+0.17%)
May 01, 2018 28.74 29.13 28.35 28.98 75,689 +0.15(+0.51%)
Apr 30, 2018 28.84 29.42 28.79 28.84 136,067 +0.15(+0.51%)
Apr 27, 2018 29.62 29.77 28.64 28.69 101,749 -0.93(-3.14%)
Apr 26, 2018 29.81 30.01 29.33 29.62 54,646 +0.05(+0.17%)
Apr 25, 2018 29.57 29.81 29.35 29.57 61,885 +0.00(+0.00%)
Apr 24, 2018 29.77 29.86 29.11 29.57 56,303 -0.10(-0.33%)
Apr 23, 2018 29.23 29.72 29.03 29.67 123,940 +0.64(+2.19%)
Apr 20, 2018 28.84 29.28 28.84 29.03 59,417 +0.15(+0.51%)
Apr 19, 2018 29.23 29.52 28.74 28.89 53,383 -0.44(-1.50%)
Apr 18, 2018 29.62 29.62 29.08 29.33 69,006 -0.20(-0.66%)
Apr 17, 2018 29.67 29.91 29.28 29.52 90,086 +0.15(+0.50%)
Apr 16, 2018 29.18 29.42 28.89 29.38 203,777 +0.54(+1.86%)
Apr 13, 2018 29.23 29.23 28.69 28.84 80,896 -0.20(-0.67%)
Apr 12, 2018 29.03 29.18 28.84 29.03 81,707 +0.24(+0.85%)
Apr 11, 2018 28.50 28.94 28.40 28.79 76,545 +0.00(+0.00%)
Apr 10, 2018 28.79 29.23 28.74 28.79 77,222 +0.39(+1.38%)
Apr 09, 2018 28.35 28.94 28.10 28.40 178,358 +0.34(+1.22%)
Apr 06, 2018 27.91 28.69 27.62 28.06 145,678 -0.15(-0.52%)
Apr 05, 2018 28.15 28.54 27.91 28.20 121,483 +0.34(+1.23%)
Apr 04, 2018 26.20 27.86 26.20 27.86 125,903 +1.17(+4.40%)
Apr 03, 2018 26.05 26.74 25.62 26.69 102,707 +0.78(+3.02%)
Apr 02, 2018 26.98 27.08 25.71 25.90 62,864 -1.22(-4.50%)
Mar 29, 2018 27.13 27.13 27.13 0 +1.03(+3.93%)
Mar 28, 2018 26.05 26.30 25.76 26.10 78,850 +0.05(+0.19%)
Mar 27, 2018 26.74 26.81 25.90 26.05 58,927 -0.64(-2.38%)
Mar 26, 2018 26.20 26.74 25.86 26.69 70,583 +1.03(+4.00%)
Mar 23, 2018 27.18 27.22 25.61 25.66 106,828 -1.42(-5.23%)
Mar 22, 2018 27.32 28.01 27.08 27.08 132,797 -0.59(-2.12%)
Mar 21, 2018 26.93 28.06 26.93 27.66 111,003 +0.73(+2.72%)
Mar 20, 2018 27.37 27.42 26.74 26.93 72,479 -0.49(-1.78%)
Mar 19, 2018 27.52 27.66 26.93 27.42 123,517 -0.24(-0.88%)
Mar 16, 2018 27.27 27.76 27.27 27.66 158,305 +0.34(+1.25%)
Mar 15, 2018 26.64 27.71 26.64 27.32 264,665 +0.73(+2.76%)
Mar 14, 2018 27.03 27.18 26.34 26.59 89,193 -0.29(-1.09%)
Mar 13, 2018 26.59 27.27 26.20 26.88 100,514 +0.44(+1.66%)
Mar 12, 2018 26.44 26.69 26.10 26.44 102,074 +0.15(+0.56%)
Mar 09, 2018 25.81 26.49 25.76 26.30 155,093 +0.54(+2.09%)
Mar 08, 2018 25.71 26.15 25.32 25.76 97,495 +0.10(+0.38%)
Mar 07, 2018 25.27 25.66 76,347 -0.20(-0.76%)
Mar 06, 2018 25.90 26.05 25.32 25.86 78,508 +0.20(+0.76%)
Mar 05, 2018 24.98 25.86 24.93 25.66 83,236 +0.34(+1.35%)
Mar 02, 2018 25.27 25.56 24.88 25.32 107,544 -0.24(-0.96%)
Mar 01, 2018 25.46 26.05 25.27 25.56 86,382 +0.05(+0.19%)
Feb 28, 2018 26.30 26.34 25.51 25.51 118,587 -0.78(-2.97%)
Feb 27, 2018 27.32 27.37 26.25 26.30 77,306 -0.93(-3.41%)
Feb 26, 2018 26.49 27.47 26.15 27.22 130,511 +0.73(+2.77%)
Feb 23, 2018 26.64 26.64 26.30 26.49 56,528 +0.10(+0.37%)
Feb 22, 2018 26.39 82,461 -0.44(-1.64%)
Feb 21, 2018 26.88 27.27 26.64 26.83 63,895 +0.10(+0.37%)
Feb 20, 2018 26.49 27.32 26.34 26.74 97,404 -0.05(-0.18%)
Feb 16, 2018 26.78 26.78 26.78 0 +0.34(+1.29%)
Feb 15, 2018 27.91 27.91 26.34 26.44 141,163 -1.37(-4.92%)
Feb 14, 2018 24.73 28.06 24.73 27.81 180,106 +3.08(+12.45%)
Feb 13, 2018 26.88 26.88 23.75 24.73 320,906 -1.95(-7.33%)
Feb 12, 2018 27.66 27.66 26.54 26.69 146,167 -0.73(-2.67%)
Feb 09, 2018 27.91 28.10 26.61 27.42 77,483 -0.15(-0.53%)
Feb 08, 2018 28.35 28.35 27.66 27.57 92,280 -0.62(-2.19%)
Feb 07, 2018 27.89 28.43 27.79 28.18 52,229 +0.24(+0.87%)
Feb 06, 2018 26.87 28.38 26.77 27.94 93,745 -0.10(-0.35%)
Feb 05, 2018 28.47 28.91 27.79 28.04 75,971 -0.83(-2.87%)
Feb 02, 2018 28.43 29.20 28.43 28.86 103,203 -0.29(-1.00%)
Feb 01, 2018 29.11 29.50 28.74 29.16 187,364 -0.24(-0.83%)
Jan 31, 2018 29.69 29.98 28.72 29.40 114,481 -0.34(-1.15%)
Jan 30, 2018 30.42 30.42 29.35 29.74 87,336 -0.92(-3.02%)
Jan 29, 2018 31.05 31.20 30.62 30.66 105,569 -0.29(-0.94%)
Jan 26, 2018 30.76 30.96 30.42 30.96 44,433 +0.39(+1.27%)
Jan 25, 2018 31.01 31.15 30.32 30.57 50,433 -0.39(-1.26%)
Jan 24, 2018 30.91 31.20 30.81 30.96 44,186 +0.10(+0.32%)
Jan 23, 2018 31.30 31.30 30.18 30.86 63,211 -0.54(-1.71%)
Jan 22, 2018 31.35 31.49 30.76 31.39 56,429 +0.19(+0.62%)
Jan 19, 2018 30.66 31.25 30.42 31.20 44,013 +0.34(+1.10%)
Jan 18, 2018 31.49 31.78 30.76 30.86 59,140 -0.73(-2.31%)
Jan 17, 2018 30.23 31.79 29.92 31.59 112,423 +1.27(+4.17%)
Jan 16, 2018 30.96 31.20 30.28 30.32 68,081 -0.29(-0.95%)
Jan 12, 2018 30.62 30.62 30.62 0 -0.19(-0.63%)
Jan 11, 2018 30.32 31.05 30.28 30.81 69,138 +0.54(+1.77%)
Jan 10, 2018 29.98 30.28 66,345 -1.02(-3.27%)
Jan 09, 2018 30.62 31.64 30.54 31.30 84,972 +0.83(+2.72%)
Jan 08, 2018 30.86 30.86 30.28 30.47 59,044 -0.49(-1.57%)
Jan 05, 2018 30.76 31.01 30.52 30.96 61,616 +0.39(+1.27%)
Jan 04, 2018 30.76 30.76 30.13 30.57 68,946 +0.05(+0.16%)
Jan 03, 2018 29.79 30.66 29.69 30.52 74,607 +0.83(+2.79%)
Jan 02, 2018 29.84 30.32 29.55 29.69 93,273 -0.05(-0.16%)
Dec 29, 2017 29.74 29.74 29.74 0 -1.07(-3.48%)
Dec 28, 2017 30.62 30.91 30.37 30.81 44,356 +0.29(+0.96%)
Dec 27, 2017 30.52 31.01 30.28 30.52 252,790 +0.00(+0.00%)
Dec 26, 2017 30.66 30.96 30.42 30.52 23,629 -0.29(-0.95%)
Dec 22, 2017 31.30 31.30 30.52 30.81 57,351 -0.24(-0.78%)
Dec 21, 2017 31.25 31.39 30.66 31.05 51,275 -0.15(-0.47%)
Dec 20, 2017 30.71 31.54 30.47 31.20 84,973 +0.78(+2.56%)
Dec 19, 2017 30.71 30.86 30.37 30.42 46,348 -0.29(-0.95%)
Dec 18, 2017 30.86 31.20 30.52 30.71 69,939 +0.19(+0.64%)
Dec 15, 2017 29.84 31.05 29.69 30.52 248,693 +0.73(+2.45%)
Dec 14, 2017 29.69 30.76 29.40 29.79 151,894 +0.24(+0.82%)
Dec 13, 2017 29.89 30.47 29.45 29.55 61,323 -0.34(-1.14%)
Dec 12, 2017 29.98 30.23 29.79 29.89 55,333 +0.10(+0.33%)
Dec 11, 2017 29.79 30.08 29.64 29.79 74,751 -0.05(-0.16%)
Dec 08, 2017 30.42 30.42 29.79 29.84 51,994 +0.00(+0.00%)
Dec 07, 2017 30.37 30.81 30.03 176,801 +0.00(+0.00%)
Dec 06, 2017 31.05 31.05 30.23 30.42 66,236 -0.63(-2.04%)
Dec 05, 2017 31.25 31.25 30.65 31.05 63,402 -0.19(-0.62%)
Dec 04, 2017 31.69 31.83 31.10 31.25 78,163 -0.19(-0.62%)
Dec 01, 2017 31.44 31.44 30.42 31.44 65,425 +0.10(+0.31%)
Nov 30, 2017 31.88 31.98 31.30 31.35 100,803 -0.34(-1.08%)
Nov 29, 2017 32.03 32.27 31.39 31.69 87,374 -0.15(-0.46%)
Nov 28, 2017 30.76 31.93 30.76 31.83 64,682 +0.97(+3.15%)
Nov 27, 2017 31.01 31.10 30.37 30.86 166,984 +0.00(+0.00%)
Nov 24, 2017 30.81 31.01 30.52 30.86 24,357 +0.10(+0.32%)
Nov 22, 2017 31.25 31.59 30.57 30.76 67,354 -0.24(-0.79%)
Nov 21, 2017 31.15 31.25 30.28 31.01 101,556 -0.05(-0.16%)
Nov 20, 2017 30.52 31.25 30.37 31.05 92,194 +0.68(+2.24%)
Nov 17, 2017 29.69 30.47 29.55 30.37 84,279 +0.49(+1.63%)
Nov 16, 2017 29.50 30.03 29.11 29.89 111,695 +0.58(+1.99%)
Nov 15, 2017 29.25 29.50 28.91 29.30 64,430 -0.24(-0.82%)
Nov 14, 2017 29.16 29.69 28.94 29.55 84,051 +0.44(+1.51%)
Nov 13, 2017 29.89 29.98 28.62 29.11 134,961 -0.88(-2.92%)
Nov 10, 2017 30.03 30.28 29.84 29.98 36,231 -0.29(-0.96%)
Nov 09, 2017 30.18 30.47 29.57 30.28 85,917 +0.02(+0.06%)
Nov 08, 2017 30.45 30.45 29.55 30.26 80,775 -0.10(-0.32%)
Nov 07, 2017 30.98 31.23 30.30 30.35 99,666 -0.58(-1.88%)
Nov 06, 2017 31.61 31.61 30.35 30.93 119,405 -0.68(-2.15%)
Nov 03, 2017 32.20 32.63 31.42 31.61 203,229 -0.44(-1.36%)
Nov 02, 2017 30.69 32.15 30.55 32.05 161,272 +1.36(+4.42%)
Nov 01, 2017 30.01 30.89 29.67 30.69 178,271 +1.21(+4.11%)
Oct 31, 2017 29.09 29.53 28.56 29.48 245,598 +0.53(+1.84%)
Oct 30, 2017 28.46 28.95 26.91 28.95 183,329 +2.33(+8.74%)
Oct 27, 2017 27.73 27.73 26.33 26.62 91,568 -1.21(-4.36%)
Oct 26, 2017 26.86 27.88 26.66 27.83 71,532 +1.07(+3.99%)
Oct 25, 2017 26.62 27.01 26.33 26.76 65,320 +0.00(+0.00%)
Oct 24, 2017 26.91 27.49 26.67 26.76 88,169 +0.10(+0.36%)
Oct 23, 2017 27.01 27.25 26.67 26.67 54,150 -0.34(-1.26%)
Oct 20, 2017 27.30 27.30 26.76 27.01 88,183 +0.05(+0.18%)
Oct 19, 2017 26.91 27.10 26.62 26.96 77,861 +0.00(+0.00%)
Oct 18, 2017 26.72 27.20 26.57 26.96 99,000 +0.34(+1.28%)
Oct 17, 2017 27.06 27.30 26.43 26.62 106,600 -0.29(-1.08%)
Oct 16, 2017 26.81 27.32 26.72 26.91 124,200 +0.10(+0.36%)
Oct 13, 2017 26.86 27.10 26.67 26.81 62,971 +0.05(+0.18%)
Oct 12, 2017 26.72 26.81 26.09 26.76 64,710 -0.10(-0.36%)
Oct 11, 2017 27.25 27.25 26.67 26.86 60,677 -0.34(-1.25%)
Oct 10, 2017 26.96 27.25 26.86 27.20 65,999 +0.39(+1.45%)
Oct 09, 2017 27.06 27.15 26.72 26.81 41,449 -0.34(-1.25%)
Oct 06, 2017 27.15 27.40 26.91 27.15 42,562 +0.05(+0.18%)
Oct 05, 2017 26.96 27.25 26.62 27.10 75,023 +0.15(+0.54%)
Oct 04, 2017 27.40 27.59 26.91 26.96 74,685 -0.44(-1.59%)
Oct 03, 2017 26.96 27.40 26.47 27.40 107,638 +0.58(+2.17%)
Oct 02, 2017 26.38 27.23 26.18 26.81 140,937 +0.44(+1.65%)
Sep 29, 2017 26.57 26.67 26.09 26.38 124,247 -0.05(-0.18%)
Sep 28, 2017 26.47 26.91 25.94 26.43 180,170 -0.19(-0.73%)
Sep 27, 2017 25.80 26.67 25.55 26.62 163,589 +0.87(+3.39%)
Sep 26, 2017 24.87 26.04 24.83 25.75 148,705 +0.92(+3.71%)
Sep 25, 2017 24.44 24.97 24.10 24.83 97,637 +0.44(+1.79%)
Sep 22, 2017 23.08 24.68 23.08 24.39 101,192 +1.41(+6.12%)
Sep 21, 2017 22.89 23.18 22.74 22.98 171,889 +0.34(+1.50%)
Sep 20, 2017 22.79 22.93 22.40 22.64 141,264 -0.15(-0.64%)
Sep 19, 2017 23.47 23.47 22.59 22.79 132,248 -0.68(-2.89%)
Sep 18, 2017 23.08 23.52 22.64 23.47 111,939 +0.39(+1.68%)
Sep 15, 2017 22.84 23.08 22.55 23.08 159,187 +0.34(+1.49%)
Sep 14, 2017 22.79 22.89 22.50 22.74 50,736 -0.05(-0.21%)
Sep 13, 2017 22.35 22.86 22.35 22.79 49,122 +0.44(+1.95%)
Sep 12, 2017 22.30 22.69 22.21 22.35 46,661 +0.15(+0.65%)
Sep 11, 2017 21.77 22.40 21.77 22.21 62,258 +0.63(+2.92%)
Sep 08, 2017 21.33 21.84 21.26 21.58 60,985 +0.19(+0.91%)
Sep 07, 2017 21.72 21.72 21.24 21.38 58,094 -0.39(-1.78%)
Sep 06, 2017 22.11 22.11 21.58 21.77 87,973 -0.19(-0.88%)
Sep 05, 2017 22.59 22.59 21.77 21.96 81,570 -0.58(-2.58%)
Sep 01, 2017 21.77 22.35 21.77 22.55 102,264 +0.78(+3.56%)
Aug 31, 2017 21.09 21.82 20.87 21.77 124,126 +0.73(+3.46%)
Aug 30, 2017 21.04 21.38 20.90 21.04 116,739 +0.00(+0.00%)
Aug 29, 2017 20.95 21.24 20.61 21.04 101,215 -0.10(-0.46%)
Aug 28, 2017 21.63 21.63 20.99 21.14 58,721 -0.39(-1.80%)
Aug 25, 2017 21.53 21.84 21.53 21.53 35,733 +0.00(+0.00%)
Aug 24, 2017 21.96 21.96 21.43 21.53 56,598 -0.34(-1.55%)
Aug 23, 2017 21.58 21.96 21.58 21.87 67,364 +0.15(+0.67%)
Aug 22, 2017 21.14 21.87 21.14 21.72 87,170 +0.53(+2.52%)
Aug 21, 2017 21.43 21.43 21.19 21.19 41,662 -0.24(-1.13%)
Aug 18, 2017 20.99 21.63 20.99 21.43 84,420 +0.24(+1.14%)
Aug 17, 2017 22.11 22.11 21.14 21.19 89,563 -1.12(-5.00%)
Aug 16, 2017 22.16 22.40 22.06 22.30 90,327 +0.19(+0.88%)
Aug 15, 2017 22.40 22.40 21.99 22.11 64,594 -0.24(-1.08%)
Aug 14, 2017 21.92 22.45 21.89 22.35 85,255 +0.63(+2.90%)
Aug 11, 2017 20.75 22.01 20.75 21.72 79,404 -0.05(-0.22%)
Aug 10, 2017 22.11 22.19 21.72 21.77 77,085 -0.44(-1.97%)
Aug 09, 2017 22.64 22.69 22.16 22.21 80,459 -0.68(-2.97%)
Aug 08, 2017 22.55 23.27 22.55 22.89 73,422 +0.25(+1.11%)
Aug 07, 2017 22.78 22.83 22.44 22.63 54,878 -0.24(-1.05%)
Aug 04, 2017 22.88 22.92 22.67 22.88 61,773 +0.10(+0.42%)
Aug 03, 2017 23.31 23.50 22.66 22.78 71,944 -0.48(-2.07%)
Aug 02, 2017 23.94 24.13 23.26 23.26 93,720 -0.92(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.