Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.860 -0.010 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.056 3.056 3.020 3.034 571,928 -0.03(-1.06%)
Jul 30, 2014 3.081 3.081 3.049 3.067 587,683 +0.01(+0.24%)
Jul 29, 2014 3.092 3.099 3.052 3.059 422,674 -0.03(-1.06%)
Jul 28, 2014 3.092 3.096 3.074 3.092 219,203 +0.00(+0.00%)
Jul 25, 2014 3.110 3.128 3.076 3.092 413,065 -0.01(-0.35%)
Jul 24, 2014 3.099 3.128 3.096 3.103 486,081 +0.01(+0.23%)
Jul 23, 2014 3.070 3.103 3.059 3.096 470,903 +0.03(+1.06%)
Jul 22, 2014 3.038 3.063 3.038 3.063 387,283 +0.04(+1.32%)
Jul 21, 2014 3.059 3.063 3.016 3.023 533,644 -0.03(-1.07%)
Jul 18, 2014 3.038 3.063 3.038 3.056 378,957 +0.02(+0.60%)
Jul 17, 2014 3.056 3.078 3.034 3.038 421,937 -0.03(-0.83%)
Jul 16, 2014 3.067 3.085 3.052 3.063 376,047 +0.02(+0.60%)
Jul 15, 2014 3.088 3.088 3.045 3.045 482,520 -0.04(-1.29%)
Jul 14, 2014 3.052 3.125 3.052 3.085 1,003,030 +0.05(+1.67%)
Jul 11, 2014 3.052 3.067 2.998 3.034 886,261 -0.01(-0.36%)
Jul 10, 2014 3.045 3.056 3.034 3.045 419,816 -0.01(-0.24%)
Jul 09, 2014 3.059 3.063 3.049 3.052 469,645 -0.01(-0.24%)
Jul 08, 2014 3.034 3.059 3.032 3.059 555,081 +0.02(+0.72%)
Jul 07, 2014 3.067 3.070 3.027 3.038 665,406 -0.03(-0.83%)
Jul 03, 2014 3.081 3.063 3.063 3.063 483,317 -0.01(-0.35%)
Jul 02, 2014 3.099 3.103 3.067 3.074 514,217 -0.03(-0.82%)
Jul 01, 2014 3.092 3.117 3.081 3.099 630,817 +0.02(+0.71%)
Jun 30, 2014 3.059 3.085 3.052 3.078 433,769 +0.02(+0.71%)
Jun 27, 2014 3.041 3.063 3.041 3.056 394,003 +0.01(+0.36%)
Jun 26, 2014 3.027 3.045 3.012 3.045 431,512 +0.03(+0.96%)
Jun 25, 2014 2.998 3.027 2.998 3.016 525,238 +0.01(+0.24%)
Jun 24, 2014 3.001 3.012 2.991 3.009 358,684 +0.01(+0.24%)
Jun 23, 2014 2.994 3.020 2.994 3.001 431,507 +0.00(+0.00%)
Jun 20, 2014 3.012 3.020 2.998 3.001 407,534 +0.00(+0.00%)
Jun 19, 2014 3.020 3.041 2.994 3.001 683,188 -0.01(-0.24%)
Jun 18, 2014 3.023 3.034 3.001 3.009 538,030 -0.01(-0.24%)
Jun 17, 2014 3.027 3.027 3.001 3.016 401,691 +0.00(+0.12%)
Jun 16, 2014 3.056 3.059 3.012 3.012 417,942 -0.04(-1.31%)
Jun 13, 2014 3.059 3.078 3.045 3.052 739,084 +0.00(+0.12%)
Jun 12, 2014 3.059 3.081 3.034 3.049 682,973 +0.00(+0.00%)
Jun 11, 2014 3.034 3.049 3.031 3.049 723,860 +0.02(+0.59%)
Jun 10, 2014 3.024 3.034 3.010 3.031 564,584 +0.02(+0.71%)
Jun 06, 2014 2.995 3.020 2.995 3.010 489,165 +0.01(+0.36%)
Jun 05, 2014 2.995 3.020 2.992 2.999 484,425 +0.00(+0.00%)
Jun 04, 2014 2.981 3.010 2.978 2.999 414,724 +0.01(+0.24%)
Jun 03, 2014 2.995 3.010 2.978 2.992 526,153 -0.01(-0.24%)
Jun 02, 2014 3.013 3.020 2.999 2.999 668,484 -0.01(-0.47%)
May 30, 2014 2.963 3.020 2.960 3.013 1,052,923 +0.04(+1.31%)
May 29, 2014 2.949 2.974 2.946 2.974 489,503 +0.02(+0.84%)
May 28, 2014 2.931 2.949 2.928 2.949 565,119 +0.02(+0.61%)
May 27, 2014 2.935 2.946 2.924 2.931 499,616 -0.00(-0.12%)
May 23, 2014 2.931 2.935 2.935 2.935 424,064 +0.01(+0.26%)
May 22, 2014 2.924 2.928 2.914 2.927 336,555 +0.00(+0.10%)
May 21, 2014 2.910 2.924 2.906 2.924 788,183 +0.02(+0.86%)
May 20, 2014 2.907 2.907 2.892 2.900 503,884 -0.00(-0.12%)
May 19, 2014 2.885 2.903 2.882 2.903 591,374 +0.02(+0.74%)
May 16, 2014 2.871 2.882 2.860 2.882 673,637 +0.02(+0.74%)
May 15, 2014 2.857 2.864 2.846 2.860 690,617 +0.00(+0.12%)
May 14, 2014 2.885 2.885 2.857 2.857 583,623 -0.04(-1.23%)
May 13, 2014 2.885 2.892 2.878 2.892 483,276 +0.01(+0.25%)
May 12, 2014 2.871 2.892 2.871 2.885 514,256 +0.02(+0.87%)
May 09, 2014 2.875 2.878 2.857 2.860 409,108 -0.02(-0.62%)
May 08, 2014 2.889 2.892 2.871 2.878 306,699 -0.01(-0.25%)
May 07, 2014 2.868 2.885 2.868 2.885 510,903 +0.02(+0.74%)
May 06, 2014 2.850 2.864 2.850 2.864 308,643 +0.01(+0.50%)
May 05, 2014 2.853 2.860 2.843 2.850 559,343 -0.01(-0.25%)
May 02, 2014 2.860 2.875 2.850 2.857 382,388 +0.00(+0.00%)
May 01, 2014 2.853 2.860 2.846 2.857 265,163 +0.01(+0.37%)
Apr 30, 2014 2.850 2.860 2.843 2.846 634,026 +0.01(+0.25%)
Apr 29, 2014 2.843 2.850 2.836 2.839 336,995 +0.00(+0.00%)
Apr 28, 2014 2.843 2.846 2.836 2.839 434,259 -0.01(-0.25%)
Apr 25, 2014 2.839 2.846 2.832 2.846 573,617 +0.01(+0.25%)
Apr 24, 2014 2.853 2.853 2.832 2.839 406,457 +0.00(+0.00%)
Apr 23, 2014 2.839 2.846 2.832 2.839 449,396 +0.00(+0.00%)
Apr 22, 2014 2.850 2.850 2.832 2.839 673,575 +0.00(+0.00%)
Apr 21, 2014 2.839 2.853 2.832 2.839 592,287 +0.00(+0.00%)
Apr 17, 2014 2.832 2.839 2.839 2.839 442,661 +0.01(+0.50%)
Apr 16, 2014 2.811 2.825 2.804 2.825 506,423 +0.02(+0.76%)
Apr 15, 2014 2.836 2.836 2.797 2.804 348,660 -0.02(-0.75%)
Apr 14, 2014 2.807 2.832 2.793 2.825 542,470 +0.02(+0.89%)
Apr 11, 2014 2.811 2.811 2.789 2.800 441,078 -0.02(-0.63%)
Apr 10, 2014 2.832 2.841 2.804 2.818 821,246 -0.01(-0.25%)
Apr 09, 2014 2.793 2.825 2.782 2.825 937,673 +0.05(+1.66%)
Apr 08, 2014 2.765 2.782 2.765 2.779 514,034 +0.02(+0.77%)
Apr 07, 2014 2.772 2.786 2.754 2.758 471,794 -0.02(-0.77%)
Apr 04, 2014 2.807 2.814 2.779 2.779 534,366 -0.02(-0.89%)
Apr 03, 2014 2.821 2.821 2.793 2.804 382,021 -0.01(-0.38%)
Apr 02, 2014 2.811 2.814 2.804 2.814 1,073,772 +0.02(+0.63%)
Apr 01, 2014 2.797 2.814 2.789 2.797 844,537 +0.00(+0.13%)
Mar 31, 2014 2.772 2.793 2.772 2.793 441,855 +0.02(+0.90%)
Mar 28, 2014 2.768 2.775 2.761 2.768 206,788 +0.01(+0.39%)
Mar 27, 2014 2.768 2.775 2.750 2.758 505,471 -0.01(-0.38%)
Mar 26, 2014 2.772 2.777 2.761 2.768 598,376 +0.00(+0.13%)
Mar 25, 2014 2.754 2.768 2.754 2.765 326,211 +0.03(+1.17%)
Mar 24, 2014 2.754 2.761 2.733 2.733 491,484 -0.02(-0.77%)
Mar 21, 2014 2.768 2.772 2.750 2.754 543,149 +0.00(+0.00%)
Mar 20, 2014 2.750 2.758 2.743 2.754 481,557 +0.00(+0.00%)
Mar 19, 2014 2.768 2.772 2.747 2.754 449,032 -0.01(-0.51%)
Mar 18, 2014 2.758 2.772 2.754 2.768 393,467 +0.01(+0.52%)
Mar 17, 2014 2.729 2.754 2.726 2.754 544,324 +0.03(+1.17%)
Mar 14, 2014 2.708 2.729 2.708 2.722 487,925 +0.02(+0.79%)
Mar 13, 2014 2.736 2.743 2.701 2.701 903,889 -0.02(-0.65%)
Mar 12, 2014 2.708 2.725 2.705 2.719 727,806 +0.01(+0.26%)
Mar 11, 2014 2.722 2.722 2.708 2.712 981,735 +0.00(+0.00%)
Mar 10, 2014 2.719 2.722 2.698 2.712 756,394 +0.01(+0.26%)
Mar 07, 2014 2.739 2.739 2.698 2.705 741,698 -0.03(-1.27%)
Mar 06, 2014 2.729 2.746 2.729 2.739 779,393 +0.01(+0.51%)
Mar 05, 2014 2.712 2.725 2.708 2.725 573,363 +0.00(+0.13%)
Mar 04, 2014 2.680 2.722 2.680 2.722 981,917 +0.05(+1.95%)
Mar 03, 2014 2.656 2.677 2.653 2.670 794,133 -0.00(-0.13%)
Feb 28, 2014 2.673 2.715 2.673 2.673 1,024,140 -0.00(-0.13%)
Feb 27, 2014 2.667 2.677 2.656 2.677 1,057,346 +0.01(+0.52%)
Feb 26, 2014 2.635 2.663 2.635 2.663 680,192 +0.02(+0.66%)
Feb 25, 2014 2.635 2.653 2.635 2.646 532,859 +0.01(+0.39%)
Feb 24, 2014 2.646 2.656 2.632 2.635 750,176 +0.00(+0.13%)
Feb 21, 2014 2.632 2.646 2.628 2.632 520,412 +0.01(+0.40%)
Feb 20, 2014 2.615 2.628 2.608 2.621 472,314 +0.02(+0.67%)
Feb 19, 2014 2.618 2.625 2.597 2.604 444,530 -0.01(-0.40%)
Feb 18, 2014 2.597 2.618 2.597 2.615 482,938 +0.02(+0.67%)
Feb 14, 2014 2.583 2.597 2.597 2.597 525,161 +0.01(+0.40%)
Feb 13, 2014 2.559 2.587 2.559 2.587 434,978 +0.01(+0.40%)
Feb 12, 2014 2.573 2.590 2.566 2.576 481,288 -0.00(-0.13%)
Feb 11, 2014 2.545 2.583 2.545 2.580 672,440 +0.02(+0.95%)
Feb 10, 2014 2.535 2.556 2.535 2.556 517,104 +0.01(+0.41%)
Feb 07, 2014 2.538 2.549 2.514 2.545 797,072 +0.01(+0.55%)
Feb 06, 2014 2.514 2.545 2.514 2.531 462,390 +0.01(+0.55%)
Feb 05, 2014 2.500 2.517 2.493 2.517 568,172 +0.00(+0.00%)
Feb 04, 2014 2.507 2.517 2.495 2.517 476,922 +0.02(+0.97%)
Feb 03, 2014 2.500 2.510 2.486 2.493 926,156 -0.01(-0.28%)
Jan 31, 2014 2.497 2.510 2.486 2.500 679,768 -0.02(-0.69%)
Jan 30, 2014 2.521 2.528 2.500 2.517 1,148,365 +0.02(+0.69%)
Jan 29, 2014 2.528 2.531 2.497 2.500 1,034,130 -0.04(-1.64%)
Jan 28, 2014 2.524 2.545 2.524 2.542 528,138 +0.03(+1.10%)
Jan 27, 2014 2.556 2.556 2.514 2.514 675,243 -0.03(-1.23%)
Jan 24, 2014 2.576 2.576 2.538 2.545 814,421 -0.04(-1.61%)
Jan 23, 2014 2.583 2.594 2.573 2.587 748,207 +0.00(+0.00%)
Jan 22, 2014 2.569 2.590 2.569 2.587 680,746 +0.01(+0.54%)
Jan 21, 2014 2.580 2.580 2.549 2.573 1,527,999 +0.01(+0.41%)
Jan 17, 2014 2.562 2.562 2.562 2.562 597,259 +0.01(+0.20%)
Jan 16, 2014 2.552 2.559 2.552 2.557 612,781 -0.00(-0.07%)
Jan 15, 2014 2.538 2.562 2.538 2.559 574,073 +0.02(+0.82%)
Jan 14, 2014 2.545 2.545 2.528 2.538 618,488 +0.01(+0.27%)
Jan 13, 2014 2.542 2.552 2.521 2.531 609,715 -0.02(-0.82%)
Jan 10, 2014 2.542 2.552 2.538 2.552 461,911 +0.01(+0.41%)
Jan 09, 2014 2.542 2.542 2.535 2.542 437,251 +0.00(+0.14%)
Jan 08, 2014 2.535 2.545 2.528 2.538 363,994 -0.01(-0.27%)
Jan 07, 2014 2.531 2.549 2.528 2.545 618,298 +0.03(+1.10%)
Jan 06, 2014 2.497 2.517 2.490 2.517 840,821 +0.02(+0.83%)
Jan 03, 2014 2.490 2.504 2.490 2.497 572,461 +0.01(+0.28%)
Jan 02, 2014 2.514 2.514 2.483 2.490 804,181 -0.02(-0.97%)
Dec 31, 2013 2.493 2.514 2.514 2.514 862,292 +0.02(+0.83%)
Dec 30, 2013 2.507 2.517 2.490 2.493 1,506,960 -0.01(-0.55%)
Dec 27, 2013 2.517 2.528 2.490 2.507 971,866 -0.01(-0.41%)
Dec 26, 2013 2.521 2.531 2.507 2.517 795,474 -0.00(-0.14%)
Dec 24, 2013 2.514 2.524 2.500 2.521 559,523 +0.00(+0.14%)
Dec 23, 2013 2.490 2.521 2.490 2.517 1,146,165 +0.03(+1.11%)
Dec 20, 2013 2.476 2.490 2.462 2.490 694,450 +0.02(+0.98%)
Dec 19, 2013 2.472 2.486 2.462 2.465 813,568 -0.02(-0.84%)
Dec 18, 2013 2.448 2.493 2.448 2.486 850,851 +0.02(+0.84%)
Dec 17, 2013 2.465 2.469 2.455 2.465 710,771 -0.00(-0.14%)
Dec 16, 2013 2.469 2.476 2.448 2.469 944,146 +0.02(+0.71%)
Dec 13, 2013 2.465 2.479 2.441 2.452 888,463 -0.02(-0.84%)
Dec 12, 2013 2.490 2.490 2.465 2.472 626,280 -0.01(-0.28%)
Dec 11, 2013 2.510 2.510 2.473 2.479 834,874 -0.02(-0.68%)
Dec 10, 2013 2.486 2.496 2.479 2.496 761,443 +0.01(+0.27%)
Dec 09, 2013 2.486 2.489 2.462 2.489 1,158,196 +0.00(+0.00%)
Dec 06, 2013 2.496 2.506 2.479 2.489 730,488 -0.00(-0.14%)
Dec 05, 2013 2.500 2.500 2.483 2.493 387,168 -0.01(-0.41%)
Dec 04, 2013 2.506 2.506 2.486 2.503 420,310 -0.01(-0.27%)
Dec 03, 2013 2.506 2.513 2.496 2.510 1,348,321 -0.01(-0.54%)
Dec 02, 2013 2.520 2.527 2.510 2.523 617,345 -0.01(-0.27%)
Nov 29, 2013 2.506 2.537 2.506 2.530 321,826 +0.01(+0.54%)
Nov 27, 2013 2.506 2.516 2.489 2.516 824,807 +0.00(+0.00%)
Nov 26, 2013 2.496 2.516 2.486 2.516 941,457 +0.03(+1.36%)
Nov 25, 2013 2.533 2.537 2.469 2.483 1,516,246 -0.06(-2.52%)
Nov 22, 2013 2.547 2.560 2.537 2.547 742,113 -0.02(-0.66%)
Nov 21, 2013 2.560 2.567 2.550 2.564 799,816 -0.01(-0.39%)
Nov 20, 2013 2.604 2.611 2.567 2.574 637,092 -0.02(-0.65%)
Nov 19, 2013 2.587 2.591 2.574 2.591 673,276 +0.02(+0.66%)
Nov 18, 2013 2.574 2.584 2.564 2.574 756,408 +0.01(+0.40%)
Nov 15, 2013 2.557 2.567 2.540 2.564 796,531 +0.02(+0.66%)
Nov 14, 2013 2.550 2.557 2.537 2.547 548,493 +0.00(+0.13%)
Nov 12, 2013 2.544 2.547 2.537 2.544 248,081 -0.01(-0.53%)
Nov 11, 2013 2.550 2.560 2.547 2.557 383,851 +0.01(+0.27%)
Nov 08, 2013 2.544 2.550 2.537 2.550 385,367 +0.00(+0.13%)
Nov 07, 2013 2.571 2.571 2.540 2.547 370,271 -0.02(-0.92%)
Nov 06, 2013 2.574 2.584 2.560 2.571 559,731 +0.00(+0.00%)
Nov 05, 2013 2.564 2.581 2.554 2.571 759,240 +0.01(+0.26%)
Nov 04, 2013 2.567 2.567 2.557 2.564 342,276 -0.00(-0.13%)
Nov 01, 2013 2.560 2.567 2.551 2.567 390,713 +0.01(+0.40%)
Oct 31, 2013 2.547 2.560 2.544 2.557 420,854 +0.02(+0.67%)
Oct 30, 2013 2.564 2.567 2.537 2.540 787,244 -0.02(-0.92%)
Oct 29, 2013 2.547 2.567 2.544 2.564 647,129 +0.01(+0.53%)
Oct 28, 2013 2.544 2.554 2.544 2.550 499,031 -0.00(-0.13%)
Oct 25, 2013 2.560 2.560 2.540 2.554 513,766 +0.00(+0.13%)
Oct 24, 2013 2.544 2.564 2.544 2.550 476,629 +0.01(+0.27%)
Oct 23, 2013 2.544 2.547 2.533 2.544 721,205 -0.00(-0.13%)
Oct 22, 2013 2.533 2.547 2.533 2.547 704,190 +0.01(+0.53%)
Oct 21, 2013 2.527 2.533 2.523 2.533 525,305 +0.01(+0.27%)
Oct 18, 2013 2.510 2.527 2.503 2.527 722,653 +0.02(+0.95%)
Oct 17, 2013 2.486 2.503 2.486 2.503 599,452 +0.01(+0.54%)
Oct 16, 2013 2.476 2.489 2.469 2.489 417,318 +0.02(+0.68%)
Oct 15, 2013 2.473 2.474 2.466 2.473 344,065 -0.01(-0.27%)
Oct 14, 2013 2.473 2.483 2.459 2.479 500,015 -0.00(-0.14%)
Oct 11, 2013 2.483 2.486 2.473 2.483 419,752 +0.00(+0.14%)
Oct 10, 2013 2.459 2.479 2.456 2.479 674,323 +0.04(+1.52%)
Oct 09, 2013 2.422 2.442 2.415 2.442 555,592 +0.02(+0.84%)
Oct 08, 2013 2.425 2.439 2.418 2.422 441,296 -0.02(-0.69%)
Oct 07, 2013 2.439 2.449 2.429 2.439 595,070 -0.01(-0.55%)
Oct 04, 2013 2.452 2.462 2.452 2.452 497,032 -0.00(-0.14%)
Oct 03, 2013 2.476 2.476 2.452 2.456 538,787 -0.02(-0.95%)
Oct 02, 2013 2.473 2.483 2.449 2.479 547,240 +0.00(+0.14%)
Oct 01, 2013 2.456 2.476 2.445 2.476 729,122 +0.02(+0.97%)
Sep 27, 2013 2.452 2.456 2.442 2.452 393,873 +0.00(+0.00%)
Sep 26, 2013 2.479 2.479 2.449 2.452 727,177 -0.01(-0.55%)
Sep 25, 2013 2.456 2.466 2.451 2.466 511,915 +0.02(+0.69%)
Sep 24, 2013 2.439 2.462 2.439 2.449 502,676 +0.01(+0.28%)
Sep 23, 2013 2.435 2.452 2.435 2.442 353,780 -0.00(-0.14%)
Sep 20, 2013 2.469 2.469 2.439 2.445 460,339 -0.02(-0.82%)
Sep 19, 2013 2.476 2.486 2.459 2.466 627,486 -0.01(-0.55%)
Sep 18, 2013 2.449 2.479 2.432 2.479 1,210,003 +0.03(+1.38%)
Sep 17, 2013 2.459 2.467 2.439 2.445 548,789 -0.01(-0.55%)
Sep 16, 2013 2.462 2.469 2.456 2.459 411,459 +0.02(+0.69%)
Sep 13, 2013 2.432 2.449 2.432 2.442 715,543 +0.01(+0.28%)
Sep 12, 2013 2.435 2.439 2.429 2.435 1,195,354 +0.00(+0.00%)
Sep 11, 2013 2.432 2.439 2.422 2.435 762,888 +0.00(+0.13%)
Sep 10, 2013 2.435 2.442 2.425 2.432 816,693 +0.02(+0.68%)
Sep 09, 2013 2.402 2.422 2.399 2.416 580,870 +0.01(+0.55%)
Sep 06, 2013 2.406 2.409 2.386 2.402 680,031 +0.00(+0.14%)
Sep 05, 2013 2.379 2.399 2.379 2.399 565,383 +0.03(+1.25%)
Sep 04, 2013 2.406 2.425 2.370 2.370 3,070,424 -0.05(-2.04%)
Sep 03, 2013 2.409 2.426 2.386 2.419 673,717 +0.03(+1.10%)
Aug 30, 2013 2.396 2.406 2.393 2.393 466,965 -0.01(-0.41%)
Aug 29, 2013 2.399 2.409 2.396 2.402 710,072 +0.00(+0.00%)
Aug 28, 2013 2.419 2.425 2.399 2.402 738,783 -0.02(-0.81%)
Aug 27, 2013 2.425 2.432 2.416 2.422 639,060 -0.02(-0.81%)
Aug 26, 2013 2.445 2.445 2.435 2.442 520,167 +0.01(+0.41%)
Aug 23, 2013 2.432 2.448 2.432 2.432 420,304 -0.00(-0.13%)
Aug 22, 2013 2.393 2.442 2.393 2.435 428,711 +0.04(+1.51%)
Aug 21, 2013 2.422 2.425 2.389 2.399 470,796 -0.02(-0.95%)
Aug 20, 2013 2.419 2.439 2.406 2.422 480,253 +0.02(+0.96%)
Aug 19, 2013 2.439 2.439 2.399 2.399 450,427 -0.03(-1.35%)
Aug 16, 2013 2.425 2.439 2.422 2.432 416,288 -0.00(-0.13%)
Aug 15, 2013 2.462 2.462 2.412 2.435 713,145 -0.04(-1.46%)
Aug 14, 2013 2.491 2.501 2.465 2.471 354,337 -0.02(-0.79%)
Aug 13, 2013 2.501 2.501 2.481 2.491 327,406 +0.00(+0.00%)
Aug 12, 2013 2.488 2.498 2.481 2.491 380,943 +0.00(+0.00%)
Aug 09, 2013 2.498 2.504 2.485 2.491 399,775 -0.01(-0.26%)
Aug 08, 2013 2.485 2.498 2.481 2.498 370,385 +0.01(+0.26%)
Aug 07, 2013 2.475 2.491 2.471 2.491 499,200 +0.00(+0.13%)
Aug 06, 2013 2.485 2.491 2.478 2.488 345,595 +0.00(+0.13%)
Aug 05, 2013 2.478 2.485 2.471 2.485 401,232 -0.01(-0.26%)
Aug 02, 2013 2.481 2.496 2.475 2.491 382,604 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.