Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.9442 0.9448 0.9286 0.9328 358,329 -0.01(-1.46%)
Jul 29, 2004 0.9322 0.9472 0.9213 0.9466 1,085,795 +0.03(+3.76%)
Jul 28, 2004 0.9340 0.9340 0.9021 0.9123 894,575 -0.01(-1.49%)
Jul 27, 2004 0.9135 0.9322 0.9021 0.9262 1,146,487 +0.02(+2.05%)
Jul 26, 2004 0.9292 0.9310 0.8961 0.9075 1,178,079 +0.01(+0.94%)
Jul 23, 2004 0.9622 0.9779 0.8961 0.8991 1,978,708 -0.06(-6.56%)
Jul 22, 2004 0.9370 0.9622 0.9039 0.9622 764,878 +0.04(+4.10%)
Jul 21, 2004 0.9502 0.9622 0.9232 0.9244 749,082 -0.02(-1.79%)
Jul 20, 2004 0.9358 0.9496 0.9262 0.9412 677,582 +0.01(+0.58%)
Jul 19, 2004 0.9183 0.9743 0.9021 0.9358 1,642,826 +0.02(+1.90%)
Jul 16, 2004 0.9430 0.9502 0.9081 0.9183 624,374 -0.02(-2.61%)
Jul 15, 2004 0.9424 0.9592 0.9340 0.9430 1,183,068 +0.00(+0.06%)
Jul 14, 2004 0.9358 0.9532 0.9232 0.9424 2,198,195 +0.01(+0.84%)
Jul 13, 2004 0.9442 0.9713 0.9111 0.9346 4,761,371 +0.03(+2.78%)
Jul 12, 2004 0.9382 0.9406 0.9027 0.9093 2,684,558 -0.04(-4.00%)
Jul 09, 2004 0.9123 0.9472 0.9123 0.9472 1,151,475 +0.04(+4.30%)
Jul 08, 2004 0.9262 0.9262 0.8961 0.9081 1,370,131 -0.03(-2.89%)
Jul 07, 2004 0.8943 0.9352 0.8901 0.9352 1,317,753 +0.04(+4.36%)
Jul 06, 2004 0.9232 0.9232 0.8871 0.8961 1,039,237 -0.02(-2.30%)
Jul 02, 2004 0.9232 0.9232 0.9111 0.9171 1,660,286 +0.61(+200.99%)
Jul 01, 2004 0.3138 0.3138 0.3037 0.3047 1,007,644 -0.01(-2.38%)
Jun 30, 2004 0.3124 0.3160 0.3115 0.3121 1,768,366 -0.00(-0.93%)
Jun 29, 2004 0.3211 0.3211 0.3141 0.3151 1,107,411 -0.01(-2.58%)
Jun 28, 2004 0.3207 0.3304 0.3204 0.3234 3,721,302 +0.01(+3.20%)
Jun 25, 2004 0.3020 0.3134 0.3020 0.3134 1,404,218 +0.01(+3.65%)
Jun 24, 2004 0.3057 0.3057 0.3002 0.3024 738,274 +0.00(+0.78%)
Jun 23, 2004 0.3018 0.3021 0.2982 0.3000 471,398 -0.00(-0.02%)
Jun 22, 2004 0.3027 0.3027 0.2964 0.3001 558,694 -0.00(-0.86%)
Jun 21, 2004 0.3007 0.3057 0.2994 0.3027 2,269,695 +0.00(+1.34%)
Jun 18, 2004 0.2939 0.2987 0.2934 0.2987 735,780 +0.01(+1.82%)
Jun 17, 2004 0.2954 0.2984 0.2933 0.2933 603,589 -0.00(-0.90%)
Jun 16, 2004 0.2980 0.2980 0.2950 0.2960 655,966 -0.00(-1.20%)
Jun 15, 2004 0.2903 0.3000 0.2895 0.2996 2,282,166 +0.02(+5.51%)
Jun 14, 2004 0.2873 0.2881 0.2826 0.2840 2,474,217 -0.01(-4.00%)
Jun 10, 2004 0.2911 0.2967 0.2907 0.2958 2,239,765 +0.00(+1.47%)
Jun 09, 2004 0.2918 0.2933 0.2900 0.2915 825,570 +0.00(+0.37%)
Jun 08, 2004 0.2929 0.2929 0.2873 0.2905 800,628 -0.00(-0.84%)
Jun 07, 2004 0.2867 0.2940 0.2853 0.2929 2,122,539 +0.01(+2.50%)
Jun 04, 2004 0.2807 0.2883 0.2783 0.2858 2,297,131 +0.01(+4.34%)
Jun 03, 2004 0.2873 0.2873 0.2727 0.2739 5,340,019 -0.01(-4.67%)
Jun 02, 2004 0.2867 0.2898 0.2857 0.2873 2,396,898 +0.00(+0.23%)
Jun 01, 2004 0.2956 0.2957 0.2860 0.2867 2,426,828 -0.01(-3.38%)
May 28, 2004 0.2890 0.2974 0.2857 0.2967 2,813,424 +0.00(+0.16%)
May 27, 2004 0.2977 0.3024 0.2960 0.2962 947,784 -0.00(-0.38%)
May 26, 2004 0.2923 0.2989 0.2913 0.2974 1,284,497 +0.01(+2.28%)
May 25, 2004 0.2944 0.2945 0.2863 0.2907 2,915,685 -0.00(-1.63%)
May 24, 2004 0.2937 0.2957 0.2883 0.2956 2,329,555 +0.01(+4.39%)
May 21, 2004 0.2837 0.2850 0.2807 0.2831 1,356,828 +0.00(+0.71%)
May 20, 2004 0.2880 0.2880 0.2800 0.2811 2,304,613 -0.00(-1.43%)
May 19, 2004 0.2857 0.2923 0.2840 0.2852 5,152,956 +0.01(+2.84%)
May 18, 2004 0.2740 0.2780 0.2706 0.2773 7,455,076 +0.03(+10.37%)
May 17, 2004 0.2362 0.2559 0.2327 0.2513 12,590,573 -0.01(-3.09%)
May 14, 2004 0.2809 0.2809 0.2531 0.2593 12,189,012 -0.03(-9.94%)
May 13, 2004 0.2823 0.2896 0.2797 0.2879 3,102,748 +0.01(+5.07%)
May 12, 2004 0.2826 0.2859 0.2666 0.2740 3,559,181 -0.01(-2.71%)
May 11, 2004 0.2833 0.2895 0.2783 0.2816 1,885,593 +0.00(+0.05%)
May 10, 2004 0.2933 0.2974 0.2700 0.2815 4,060,509 -0.02(-5.35%)
May 07, 2004 0.3043 0.3060 0.2967 0.2974 1,289,486 -0.01(-2.82%)
May 06, 2004 0.3149 0.3150 0.3040 0.3060 1,419,183 -0.01(-4.14%)
May 05, 2004 0.3197 0.3221 0.3189 0.3192 1,780,837 +0.00(+0.36%)
May 04, 2004 0.3087 0.3307 0.3087 0.3181 3,042,888 +0.01(+4.39%)
May 03, 2004 0.2910 0.3145 0.2910 0.3047 5,070,649 +0.02(+5.92%)
Apr 30, 2004 0.2954 0.2997 0.2877 0.2877 2,626,361 -0.01(-3.91%)
Apr 29, 2004 0.3101 0.3101 0.2974 0.2994 1,396,735 -0.01(-3.86%)
Apr 28, 2004 0.3191 0.3211 0.3069 0.3114 1,947,947 -0.01(-2.10%)
Apr 27, 2004 0.3191 0.3241 0.3157 0.3181 1,516,455 -0.01(-1.77%)
Apr 26, 2004 0.3321 0.3321 0.3234 0.3238 1,715,989 -0.00(-1.44%)
Apr 23, 2004 0.3223 0.3314 0.3208 0.3286 1,227,131 +0.00(+1.42%)
Apr 22, 2004 0.3218 0.3291 0.3182 0.3240 2,025,266 +0.00(+0.69%)
Apr 21, 2004 0.3321 0.3340 0.3207 0.3217 2,344,520 -0.01(-2.13%)
Apr 20, 2004 0.3340 0.3411 0.3279 0.3288 3,484,356 +0.00(+0.00%)
Apr 19, 2004 0.3161 0.3305 0.3155 0.3288 3,292,305 +0.02(+5.11%)
Apr 16, 2004 0.3191 0.3191 0.3040 0.3128 5,043,213 +0.01(+3.45%)
Apr 15, 2004 0.3070 0.3101 0.2987 0.3024 1,723,471 -0.00(-0.77%)
Apr 14, 2004 0.3067 0.3067 0.3032 0.3047 1,129,859 -0.00(-1.00%)
Apr 13, 2004 0.3141 0.3154 0.3069 0.3078 2,663,774 +0.02(+7.12%)
Apr 12, 2004 0.2860 0.2887 0.2858 0.2873 972,726 +0.00(+1.06%)
Apr 08, 2004 0.2823 0.2881 0.2820 0.2843 2,588,949 +0.01(+2.68%)
Apr 07, 2004 0.2941 0.2942 0.2750 0.2769 4,606,733 -0.02(-5.99%)
Apr 06, 2004 0.3007 0.3007 0.2946 0.2946 1,636,175 -0.00(-1.17%)
Apr 05, 2004 0.2873 0.2980 0.2873 0.2980 1,626,199 +0.01(+4.60%)
Apr 02, 2004 0.2813 0.2877 0.2807 0.2849 1,818,250 +0.00(+0.09%)
Apr 01, 2004 0.2847 0.2867 0.2830 0.2847 2,177,411 +0.00(+1.09%)
Mar 31, 2004 0.2873 0.2873 0.2816 0.2816 733,286 -0.01(-2.11%)
Mar 30, 2004 0.2883 0.2887 0.2869 0.2877 1,528,926 -0.00(-0.35%)
Mar 29, 2004 0.2893 0.2907 0.2873 0.2887 1,217,155 +0.00(+0.33%)
Mar 26, 2004 0.2840 0.2890 0.2827 0.2877 3,254,892 +0.01(+3.29%)
Mar 25, 2004 0.2696 0.2806 0.2696 0.2786 1,980,371 +0.01(+4.23%)
Mar 24, 2004 0.2726 0.2736 0.2673 0.2673 1,002,656 -0.00(-1.41%)
Mar 23, 2004 0.2722 0.2763 0.2693 0.2711 1,259,556 +0.00(+1.17%)
Mar 22, 2004 0.2700 0.2724 0.2629 0.2680 2,706,175 -0.01(-2.08%)
Mar 19, 2004 0.2728 0.2796 0.2713 0.2736 1,142,330 +0.00(+0.91%)
Mar 18, 2004 0.2706 0.2732 0.2690 0.2712 962,749 -0.01(-2.62%)
Mar 17, 2004 0.2760 0.2833 0.2750 0.2784 1,878,110 +0.00(+1.31%)
Mar 16, 2004 0.2700 0.2750 0.2700 0.2748 2,257,224 +0.01(+3.45%)
Mar 15, 2004 0.2666 0.2692 0.2646 0.2657 1,728,460 -0.00(-1.71%)
Mar 12, 2004 0.2609 0.2718 0.2609 0.2703 1,494,008 +0.01(+4.93%)
Mar 11, 2004 0.2539 0.2633 0.2527 0.2576 2,025,266 -0.00(-0.39%)
Mar 10, 2004 0.2716 0.2716 0.2586 0.2586 2,279,672 -0.01(-4.75%)
Mar 09, 2004 0.2721 0.2778 0.2696 0.2715 952,773 -0.00(-0.12%)
Mar 08, 2004 0.2787 0.2787 0.2718 0.2718 2,371,956 -0.01(-4.28%)
Mar 05, 2004 0.2827 0.2856 0.2783 0.2840 2,274,683 -0.00(-0.84%)
Mar 04, 2004 0.2873 0.2905 0.2843 0.2864 2,130,021 -0.00(-0.26%)
Mar 03, 2004 0.2850 0.2885 0.2840 0.2871 1,960,418 +0.00(+0.51%)
Mar 02, 2004 0.2855 0.2887 0.2847 0.2857 1,583,798 +0.00(+0.05%)
Mar 01, 2004 0.2820 0.2890 0.2796 0.2855 2,504,147 +0.01(+3.69%)
Feb 27, 2004 0.2830 0.2830 0.2733 0.2754 1,997,830 +0.00(+0.39%)
Feb 26, 2004 0.2686 0.2788 0.2676 0.2743 5,277,665 +0.01(+1.86%)
Feb 25, 2004 0.2623 0.2719 0.2623 0.2693 5,833,865 -0.00(-0.49%)
Feb 24, 2004 0.2708 0.2760 0.2683 0.2706 4,038,062 -0.00(-0.15%)
Feb 23, 2004 0.2807 0.2807 0.2677 0.2710 2,953,098 -0.01(-3.43%)
Feb 20, 2004 0.2821 0.2857 0.2800 0.2807 5,606,895 +0.00(+0.29%)
Feb 19, 2004 0.2940 0.3007 0.2792 0.2799 6,422,489 -0.03(-9.55%)
Feb 18, 2004 0.3176 0.3176 0.3073 0.3094 2,209,835 -0.01(-2.79%)
Feb 17, 2004 0.3185 0.3211 0.3157 0.3183 3,474,379 +0.00(+0.91%)
Feb 13, 2004 0.3141 0.3219 0.3141 0.3154 2,918,179 +0.00(+1.07%)
Feb 12, 2004 0.3087 0.3124 0.3074 0.3121 1,067,505 +0.00(+0.13%)
Feb 11, 2004 0.3087 0.3141 0.3087 0.3117 1,663,611 +0.00(+0.43%)
Feb 10, 2004 0.3174 0.3187 0.3044 0.3103 4,534,402 -0.01(-2.23%)
Feb 09, 2004 0.3236 0.3265 0.3157 0.3174 4,487,013 -0.00(-0.25%)
Feb 06, 2004 0.3214 0.3240 0.3174 0.3182 3,863,470 -0.00(-0.27%)
Feb 05, 2004 0.3174 0.3234 0.3174 0.3191 1,843,192 +0.00(+0.53%)
Feb 04, 2004 0.3254 0.3314 0.3174 0.3174 2,304,613 -0.01(-2.10%)
Feb 03, 2004 0.3258 0.3301 0.3141 0.3242 5,542,047 -0.01(-3.35%)
Feb 02, 2004 0.3455 0.3461 0.3340 0.3354 1,578,810 -0.00(-0.99%)
Jan 30, 2004 0.3352 0.3457 0.3274 0.3388 2,494,170 +0.00(+1.16%)
Jan 29, 2004 0.3435 0.3475 0.3254 0.3349 5,761,534 -0.01(-4.19%)
Jan 28, 2004 0.3598 0.3659 0.3495 0.3495 3,047,876 -0.02(-6.09%)
Jan 27, 2004 0.3916 0.3969 0.3702 0.3722 3,446,943 -0.02(-3.97%)
Jan 26, 2004 0.3902 0.3969 0.3853 0.3876 5,452,257 +0.01(+1.54%)
Jan 23, 2004 0.3542 0.3842 0.3542 0.3817 9,747,219 +0.03(+8.16%)
Jan 22, 2004 0.3381 0.3555 0.3375 0.3529 2,663,774 +0.02(+4.66%)
Jan 21, 2004 0.3421 0.3421 0.3264 0.3372 3,614,053 -0.00(-1.02%)
Jan 20, 2004 0.3441 0.3457 0.3358 0.3407 2,005,313 +0.00(+1.09%)
Jan 16, 2004 0.3254 0.3370 0.3252 0.3370 2,678,739 +0.01(+3.55%)
Jan 15, 2004 0.3348 0.3358 0.3221 0.3254 3,090,277 -0.01(-3.18%)
Jan 14, 2004 0.3401 0.3471 0.3344 0.3361 1,678,576 -0.01(-1.57%)
Jan 13, 2004 0.3448 0.3514 0.3393 0.3415 3,379,601 -0.00(-0.68%)
Jan 12, 2004 0.3441 0.3480 0.3431 0.3438 2,785,988 -0.01(-2.09%)
Jan 09, 2004 0.3645 0.3645 0.3509 0.3512 3,873,447 -0.02(-4.11%)
Jan 08, 2004 0.3655 0.3716 0.3646 0.3662 2,476,711 +0.00(+1.37%)
Jan 07, 2004 0.3652 0.3652 0.3548 0.3612 2,761,046 -0.01(-1.44%)
Jan 06, 2004 0.3542 0.3682 0.3535 0.3665 2,696,198 +0.00(+0.29%)
Jan 05, 2004 0.3522 0.3659 0.3498 0.3655 3,988,178 +0.02(+5.78%)
Jan 02, 2004 0.3274 0.3475 0.3274 0.3455 3,314,752 +0.02(+7.26%)
Dec 31, 2003 0.3241 0.3256 0.3207 0.3221 1,269,532 +0.00(+0.40%)
Dec 30, 2003 0.3274 0.3274 0.3196 0.3208 1,282,003 -0.00(-1.40%)
Dec 29, 2003 0.3141 0.3267 0.3121 0.3254 1,658,623 +0.02(+6.38%)
Dec 26, 2003 0.3058 0.3067 0.3057 0.3058 152,144 +0.00(+0.02%)
Dec 24, 2003 0.3084 0.3111 0.3057 0.3058 468,904 -0.00(-0.31%)
Dec 23, 2003 0.3030 0.3067 0.3000 0.3067 892,913 +0.00(+0.99%)
Dec 22, 2003 0.2984 0.3044 0.2944 0.3037 793,146 +0.01(+1.91%)
Dec 19, 2003 0.2900 0.2988 0.2895 0.2980 828,064 +0.01(+4.25%)
Dec 18, 2003 0.2873 0.2883 0.2844 0.2859 2,439,298 -0.00(-0.51%)
Dec 17, 2003 0.2873 0.2893 0.2843 0.2873 1,753,401 -0.00(-1.56%)
Dec 16, 2003 0.3051 0.3053 0.2919 0.2919 2,202,352 -0.01(-4.84%)
Dec 15, 2003 0.3191 0.3201 0.3070 0.3067 3,943,283 +0.01(+2.23%)
Dec 12, 2003 0.2901 0.3000 0.2892 0.3000 2,002,819 +0.01(+3.41%)
Dec 11, 2003 0.2811 0.2901 0.2805 0.2901 1,494,008 +0.01(+4.22%)
Dec 10, 2003 0.2750 0.2840 0.2741 0.2784 1,830,721 +0.01(+2.46%)
Dec 09, 2003 0.2740 0.2756 0.2716 0.2717 810,605 +0.00(+0.15%)
Dec 08, 2003 0.2633 0.2736 0.2633 0.2713 905,383 +0.01(+3.39%)
Dec 05, 2003 0.2662 0.2662 0.2633 0.2624 728,297 -0.00(-1.41%)
Dec 04, 2003 0.2686 0.2718 0.2636 0.2662 1,858,157 -0.00(-0.67%)
Dec 03, 2003 0.2807 0.2859 0.2686 0.2680 3,055,359 -0.01(-3.95%)
Dec 02, 2003 0.2736 0.2797 0.2733 0.2790 2,661,280 +0.00(+0.36%)
Dec 01, 2003 0.2676 0.2800 0.2676 0.2780 3,604,076 +0.02(+7.63%)
Nov 28, 2003 0.2509 0.2589 0.2506 0.2583 1,264,544 +0.01(+4.32%)
Nov 26, 2003 0.2513 0.2519 0.2439 0.2476 1,668,600 +0.00(+0.14%)
Nov 25, 2003 0.2506 0.2510 0.2459 0.2472 2,309,602 -0.00(-1.33%)
Nov 24, 2003 0.2443 0.2516 0.2443 0.2506 2,551,536 +0.01(+2.99%)
Nov 21, 2003 0.2489 0.2498 0.2433 0.2433 2,838,366 -0.00(-1.46%)
Nov 20, 2003 0.2533 0.2563 0.2468 0.2469 2,065,173 -0.01(-4.52%)
Nov 19, 2003 0.2426 0.2633 0.2416 0.2586 4,721,465 +0.02(+7.20%)
Nov 18, 2003 0.2426 0.2449 0.2406 0.2412 1,282,003 -0.00(-1.04%)
Nov 17, 2003 0.2439 0.2449 0.2436 0.2438 1,262,050 +0.00(+0.77%)
Nov 14, 2003 0.2499 0.2512 0.2419 0.2419 922,843 -0.01(-2.84%)
Nov 13, 2003 0.2589 0.2589 0.2489 0.2490 1,234,614 -0.01(-3.85%)
Nov 12, 2003 0.2462 0.2589 0.2462 0.2589 1,092,446 +0.01(+5.87%)
Nov 11, 2003 0.2506 0.2516 0.2414 0.2446 2,980,533 -0.00(-1.75%)
Nov 10, 2003 0.2565 0.2566 0.2489 0.2489 1,828,227 -0.01(-2.18%)
Nov 07, 2003 0.2520 0.2576 0.2513 0.2545 750,745 +0.00(+1.12%)
Nov 06, 2003 0.2516 0.2516 0.2468 0.2517 1,810,767 +0.00(+0.29%)
Nov 05, 2003 0.2643 0.2536 0.2499 0.2509 1,164,777 -0.01(-2.44%)
Nov 04, 2003 0.2643 0.2643 0.2541 0.2572 2,109,893 -0.00(-0.85%)
Nov 03, 2003 0.2486 0.2629 0.2486 0.2594 4,327,386 +0.02(+6.94%)
Oct 31, 2003 0.2446 0.2459 0.2426 0.2426 1,518,949 +0.01(+2.40%)
Oct 30, 2003 0.2359 0.2392 0.2359 0.2369 1,354,334 +0.00(+0.65%)
Oct 29, 2003 0.2345 0.2363 0.2345 0.2353 1,264,544 -0.00(-0.37%)
Oct 28, 2003 0.2385 0.2385 0.2356 0.2362 1,820,744 -0.00(-0.56%)
Oct 27, 2003 0.2289 0.2376 0.2273 0.2376 1,873,122 +0.01(+5.96%)
Oct 24, 2003 0.2292 0.2307 0.2242 0.2242 2,352,002 -0.00(-0.15%)
Oct 23, 2003 0.2288 0.2291 0.2245 0.2245 1,778,343 -0.01(-2.67%)
Oct 22, 2003 0.2342 0.2351 0.2307 0.2307 1,508,973 -0.00(-2.07%)
Oct 21, 2003 0.2279 0.2385 0.2272 0.2355 5,841,347 -0.00(-1.29%)
Oct 20, 2003 0.2466 0.2472 0.2379 0.2386 4,137,829 -0.01(-3.23%)
Oct 17, 2003 0.2472 0.2499 0.2440 0.2466 2,287,154 +0.01(+3.36%)
Oct 16, 2003 0.2412 0.2429 0.2372 0.2386 1,793,308 -0.00(-0.70%)
Oct 15, 2003 0.2432 0.2433 0.2391 0.2402 1,578,810 +0.00(+0.78%)
Oct 14, 2003 0.2439 0.2439 0.2379 0.2384 1,925,499 -0.01(-2.54%)
Oct 13, 2003 0.2329 0.2454 0.2354 0.2446 3,903,377 +0.01(+5.02%)
Oct 10, 2003 0.2255 0.2374 0.2255 0.2329 3,910,859 +0.02(+8.40%)
Oct 09, 2003 0.2119 0.2158 0.2119 0.2148 1,484,031 +0.01(+2.72%)
Oct 08, 2003 0.2082 0.2108 0.2068 0.2092 1,459,089 +0.00(+0.97%)
Oct 07, 2003 0.2071 0.2115 0.2065 0.2071 1,596,269 -0.01(-2.82%)
Oct 06, 2003 0.2138 0.2152 0.2132 0.2132 1,915,523 +0.00(+0.79%)
Oct 03, 2003 0.2078 0.2198 0.2078 0.2115 8,574,958 +0.01(+5.64%)
Oct 02, 2003 0.1958 0.2011 0.1958 0.2002 1,047,551 +0.01(+3.85%)
Oct 01, 2003 0.1871 0.1953 0.1871 0.1928 1,484,031 -0.00(-0.69%)
Sep 30, 2003 0.1948 0.1955 0.1938 0.1941 1,898,063 +0.00(+0.52%)
Sep 29, 2003 0.1995 0.1995 0.1927 0.1931 3,596,594 -0.00(-1.53%)
Sep 26, 2003 0.1979 0.2001 0.1961 0.1961 2,698,692 +0.00(+1.38%)
Sep 25, 2003 0.1972 0.1981 0.1930 0.1935 1,845,686 -0.00(-0.89%)
Sep 24, 2003 0.1975 0.2038 0.1956 0.1952 6,008,457 +0.00(+0.72%)
Sep 23, 2003 0.1873 0.1965 0.1873 0.1938 1,364,311 +0.01(+4.39%)
Sep 22, 2003 0.1914 0.1914 0.1844 0.1856 2,913,191 -0.01(-3.91%)
Sep 19, 2003 0.1931 0.1951 0.1930 0.1932 1,259,556 +0.00(+0.38%)
Sep 18, 2003 0.1948 0.1953 0.1920 0.1924 4,180,229 -0.01(-4.22%)
Sep 17, 2003 0.2017 0.2028 0.2007 0.2009 1,696,036 -0.00(-1.35%)
Sep 16, 2003 0.1971 0.2035 0.1971 0.2037 3,561,675 +0.02(+10.64%)
Sep 15, 2003 0.1908 0.1920 0.1841 0.1841 2,830,883 -0.01(-6.13%)
Sep 12, 2003 0.1988 0.1990 0.1879 0.1961 3,716,314 -0.01(-3.52%)
Sep 11, 2003 0.1954 0.2059 0.1898 0.2033 5,063,166 +0.01(+3.08%)
Sep 10, 2003 0.1997 0.1998 0.1971 0.1972 2,805,942 -0.01(-2.86%)
Sep 09, 2003 0.2055 0.2058 0.2018 0.2030 4,122,864 +0.00(+1.27%)
Sep 08, 2003 0.2005 0.2005 0.1985 0.2005 2,144,986 +0.01(+2.85%)
Sep 05, 2003 0.1978 0.1997 0.1912 0.1949 3,499,321 -0.00(-0.65%)
Sep 04, 2003 0.1918 0.1971 0.1918 0.1962 1,830,721 +0.01(+5.80%)
Sep 03, 2003 0.1861 0.1877 0.1818 0.1854 1,760,884 -0.00(-0.89%)
Sep 02, 2003 0.1774 0.1884 0.1774 0.1871 2,623,867 +0.01(+7.49%)
Aug 29, 2003 0.1737 0.1741 0.1709 0.1741 942,796 -0.00(-0.42%)
Aug 28, 2003 0.1664 0.1767 0.1664 0.1748 3,701,349 +0.01(+7.21%)
Aug 27, 2003 0.1588 0.1630 0.1588 0.1630 2,945,615 +0.01(+6.83%)
Aug 26, 2003 0.1497 0.1534 0.1497 0.1526 1,237,108 +0.01(+3.82%)
Aug 25, 2003 0.1487 0.1497 0.1461 0.1470 1,496,502 -0.00(-2.22%)
Aug 22, 2003 0.1543 0.1543 0.1504 0.1504 1,947,947 -0.00(-2.55%)
Aug 21, 2003 0.1521 0.1556 0.1521 0.1543 3,070,324 +0.00(+2.71%)
Aug 20, 2003 0.1469 0.1510 0.1469 0.1502 2,282,166 +0.00(+3.02%)
Aug 19, 2003 0.1455 0.1480 0.1454 0.1458 2,997,993 -0.00(-0.59%)
Aug 18, 2003 0.1393 0.1497 0.1383 0.1467 6,754,214 -0.01(-4.36%)
Aug 15, 2003 0.1547 0.1554 0.1529 0.1534 117,226 -0.00(-0.48%)
Aug 14, 2003 0.1536 0.1547 0.1533 0.1541 276,852 +0.00(+0.92%)
Aug 13, 2003 0.1547 0.1550 0.1524 0.1527 316,759 -0.00(-0.57%)
Aug 12, 2003 0.1520 0.1536 0.1520 0.1536 438,974 +0.00(+0.92%)
Aug 11, 2003 0.1530 0.1533 0.1510 0.1522 339,207 -0.00(-0.57%)
Aug 08, 2003 0.1544 0.1546 0.1524 0.1530 501,328 +0.00(+0.66%)
Aug 07, 2003 0.1554 0.1554 0.1512 0.1520 815,593 -0.01(-3.19%)
Aug 06, 2003 0.1530 0.1570 0.1502 0.1570 1,057,528 +0.00(+2.40%)
Aug 05, 2003 0.1600 0.1600 0.1524 0.1534 1,965,406 -0.01(-4.37%)
Aug 04, 2003 0.1553 0.1624 0.1547 0.1604 1,676,082 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.