Skip to main content

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.57 +0.22 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 94.66 95.39 94.43 95.20 28,403 +0.17(+0.17%)
Jul 28, 2017 94.26 95.21 94.26 95.03 16,384 +0.83(+0.88%)
Jul 27, 2017 94.22 94.46 93.82 94.20 15,997 -0.92(-0.97%)
Jul 26, 2017 94.56 95.33 94.46 95.12 8,589 +0.36(+0.38%)
Jul 25, 2017 95.48 95.60 94.71 94.76 14,253 -2.05(-2.12%)
Jul 24, 2017 97.16 97.30 96.75 96.81 3,859 -0.61(-0.62%)
Jul 21, 2017 97.43 97.73 97.35 97.42 8,448 +0.62(+0.64%)
Jul 20, 2017 97.38 96.73 96.80 26,549 +0.47(+0.49%)
Jul 19, 2017 96.40 96.50 96.27 96.32 8,972 +0.12(+0.13%)
Jul 18, 2017 95.88 96.47 95.75 96.20 21,833 +1.24(+1.30%)
Jul 17, 2017 94.74 95.44 94.60 94.96 12,701 +0.43(+0.46%)
Jul 14, 2017 95.36 95.44 94.45 94.53 37,555 +0.06(+0.06%)
Jul 13, 2017 95.15 95.15 94.27 94.47 15,257 -0.84(-0.88%)
Jul 12, 2017 95.35 95.46 94.99 95.31 17,322 +0.86(+0.91%)
Jul 11, 2017 94.41 94.83 94.13 94.45 4,680 +0.20(+0.21%)
Jul 10, 2017 94.31 94.53 94.20 94.25 3,946 +0.09(+0.10%)
Jul 07, 2017 94.19 94.48 94.07 94.16 20,216 -0.76(-0.80%)
Jul 06, 2017 95.21 95.48 94.43 94.91 43,152 -1.27(-1.32%)
Jul 05, 2017 96.05 96.44 95.88 96.18 34,668 +0.10(+0.10%)
Jul 03, 2017 96.91 96.91 95.78 96.08 4,881 -0.64(-0.66%)
Jun 30, 2017 96.62 97.11 96.44 96.72 9,813 -0.26(-0.26%)
Jun 29, 2017 96.72 97.32 96.53 96.98 15,664 -1.24(-1.26%)
Jun 28, 2017 98.21 98.43 97.74 98.22 9,744 -0.55(-0.56%)
Jun 27, 2017 99.57 99.57 98.65 98.77 18,340 -1.63(-1.63%)
Jun 26, 2017 100.59 100.81 100.20 100.40 34,911 +0.76(+0.76%)
Jun 23, 2017 99.47 99.85 99.45 99.64 49,739 -0.05(-0.05%)
Jun 22, 2017 99.54 99.69 99.06 99.69 3,957 +0.16(+0.17%)
Jun 21, 2017 99.08 99.60 98.48 99.53 12,785 +0.54(+0.55%)
Jun 20, 2017 98.41 99.17 98.41 98.98 8,206 +1.18(+1.21%)
Jun 19, 2017 97.89 98.00 97.49 97.80 10,980 +0.06(+0.06%)
Jun 16, 2017 97.37 97.84 97.34 97.75 7,409 +0.20(+0.20%)
Jun 15, 2017 97.55 97.74 97.22 97.55 21,932 +0.09(+0.09%)
Jun 14, 2017 97.05 97.94 96.89 97.46 29,252 +2.01(+2.11%)
Jun 13, 2017 94.75 95.44 94.75 95.44 11,155 +0.29(+0.30%)
Jun 12, 2017 95.02 96.06 94.96 95.16 9,159 -0.19(-0.20%)
Jun 09, 2017 95.07 95.49 94.73 95.35 7,736 -0.13(-0.14%)
Jun 08, 2017 95.97 95.97 95.24 95.48 11,073 -0.35(-0.37%)
Jun 07, 2017 96.32 96.69 95.78 95.83 9,376 -0.92(-0.95%)
Jun 06, 2017 97.02 97.12 96.51 96.76 25,760 +0.98(+1.02%)
Jun 05, 2017 96.12 96.42 95.77 95.77 15,959 -0.94(-0.97%)
Jun 02, 2017 96.43 97.28 96.42 96.72 8,217 +1.66(+1.74%)
Jun 01, 2017 94.74 95.40 94.70 95.06 14,761 -0.19(-0.19%)
May 31, 2017 94.61 95.44 94.61 95.24 18,853 +0.61(+0.65%)
May 30, 2017 94.45 94.87 94.37 94.63 11,201 +0.63(+0.67%)
May 26, 2017 94.08 94.33 93.85 94.00 10,805 +0.39(+0.41%)
May 25, 2017 93.27 93.73 93.27 93.61 6,279 +0.04(+0.04%)
May 24, 2017 93.31 93.61 93.16 93.57 37,157 +0.85(+0.92%)
May 23, 2017 94.04 94.04 92.72 92.72 60,939 -1.10(-1.17%)
May 22, 2017 94.10 94.31 93.70 93.82 8,588 -0.37(-0.39%)
May 19, 2017 94.04 94.62 93.58 94.19 54,176 +0.15(+0.16%)
May 18, 2017 94.27 94.57 93.66 94.04 17,334 +0.33(+0.35%)
May 17, 2017 93.00 94.14 92.71 93.71 39,738 +2.00(+2.18%)
May 16, 2017 91.55 92.29 91.55 91.72 25,654 +0.52(+0.57%)
May 15, 2017 91.42 91.51 91.13 91.20 10,019 -0.42(-0.46%)
May 12, 2017 91.36 91.90 91.33 91.62 10,310 +0.98(+1.08%)
May 11, 2017 90.24 90.82 90.11 90.64 11,390 -0.02(-0.02%)
May 10, 2017 91.40 91.40 90.55 90.65 8,762 -0.12(-0.13%)
May 09, 2017 90.56 90.91 90.53 90.77 12,269 -0.16(-0.17%)
May 08, 2017 91.47 91.55 90.75 90.92 160,136 -0.74(-0.81%)
May 05, 2017 91.80 91.83 91.43 91.67 6,842 +0.13(+0.14%)
May 04, 2017 91.21 91.59 91.07 91.54 9,204 -0.58(-0.63%)
May 03, 2017 92.67 92.79 92.00 92.11 25,684 +0.35(+0.39%)
May 02, 2017 90.89 91.85 90.89 91.76 45,430 +0.73(+0.81%)
May 01, 2017 92.04 92.10 90.74 91.02 51,569 -1.15(-1.25%)
Apr 28, 2017 91.65 92.48 91.65 92.18 52,041 -0.02(-0.03%)
Apr 27, 2017 91.89 92.45 91.67 92.20 10,154 +0.05(+0.05%)
Apr 26, 2017 91.65 92.25 91.56 92.15 12,707 +0.59(+0.64%)
Apr 25, 2017 92.50 92.73 91.47 91.57 51,162 -1.81(-1.93%)
Apr 24, 2017 92.91 93.61 92.80 93.37 47,287 -0.64(-0.68%)
Apr 21, 2017 94.51 94.85 93.94 94.01 14,700 -0.20(-0.21%)
Apr 20, 2017 94.30 94.37 93.76 94.21 10,803 -0.39(-0.41%)
Apr 19, 2017 94.77 94.85 94.21 94.60 41,180 -0.99(-1.04%)
Apr 18, 2017 94.55 95.59 94.39 95.59 23,150 +2.09(+2.24%)
Apr 17, 2017 94.11 94.11 93.36 93.49 13,591 -0.67(-0.71%)
Apr 13, 2017 94.12 94.36 93.54 94.16 34,047 +0.39(+0.41%)
Apr 12, 2017 93.11 93.89 92.67 93.77 101,623 +0.63(+0.67%)
Apr 11, 2017 92.31 93.24 92.31 93.14 28,401 +1.45(+1.58%)
Apr 10, 2017 91.66 92.17 91.37 91.69 23,773 +0.58(+0.63%)
Apr 07, 2017 92.26 92.71 91.01 91.11 16,756 -0.50(-0.54%)
Apr 06, 2017 91.60 91.63 90.82 91.61 19,752 -0.14(-0.15%)
Apr 05, 2017 90.89 91.86 90.85 91.75 46,102 +0.47(+0.52%)
Apr 04, 2017 91.80 92.06 91.28 91.28 15,911 -0.94(-1.02%)
Apr 03, 2017 90.89 92.45 90.89 92.22 24,618 +1.23(+1.35%)
Mar 31, 2017 90.39 91.03 90.35 90.99 30,447 +0.28(+0.31%)
Mar 30, 2017 91.47 91.55 90.69 90.71 13,416 -1.16(-1.26%)
Mar 29, 2017 91.27 91.89 91.27 91.87 13,522 +0.79(+0.86%)
Mar 28, 2017 92.45 92.45 90.93 91.08 31,052 -0.88(-0.96%)
Mar 27, 2017 92.25 92.60 91.64 91.97 72,147 +0.65(+0.71%)
Mar 24, 2017 90.66 91.63 90.66 91.32 163,744 +0.60(+0.66%)
Mar 23, 2017 91.16 91.16 90.52 90.72 13,811 -0.16(-0.18%)
Mar 22, 2017 90.93 91.29 90.64 90.88 27,288 +0.48(+0.53%)
Mar 21, 2017 89.29 90.42 89.16 90.40 56,978 +1.11(+1.25%)
Mar 20, 2017 88.53 89.34 88.38 89.29 21,537 +0.61(+0.68%)
Mar 17, 2017 88.20 88.87 88.03 88.68 8,801 +0.91(+1.04%)
Mar 16, 2017 88.07 88.15 87.53 87.77 19,056 -0.69(-0.78%)
Mar 15, 2017 87.52 88.83 87.52 88.46 50,836 +1.49(+1.71%)
Mar 14, 2017 86.68 87.39 86.68 86.97 7,275 +0.66(+0.77%)
Mar 13, 2017 86.66 87.01 86.30 86.30 19,685 -0.71(-0.82%)
Mar 10, 2017 87.11 87.30 86.62 87.02 12,467 +0.34(+0.40%)
Mar 09, 2017 87.19 87.19 86.60 86.67 30,229 -1.00(-1.14%)
Mar 08, 2017 87.21 87.80 87.07 87.67 55,786 -0.72(-0.82%)
Mar 07, 2017 88.34 88.62 88.16 88.39 34,374 -0.39(-0.43%)
Mar 06, 2017 89.16 89.16 88.59 88.78 31,653 -0.61(-0.69%)
Mar 03, 2017 89.34 89.49 88.59 89.39 85,204 +0.30(+0.34%)
Mar 02, 2017 89.09 89.14 88.70 89.09 27,091 -0.43(-0.48%)
Mar 01, 2017 89.53 89.73 89.02 89.52 32,357 -2.56(-2.79%)
Feb 28, 2017 91.62 92.15 91.62 92.08 27,588 +0.64(+0.70%)
Feb 27, 2017 92.02 92.24 91.30 91.44 12,171 -0.64(-0.69%)
Feb 24, 2017 91.26 92.47 91.16 92.08 79,525 +1.51(+1.66%)
Feb 23, 2017 90.51 90.61 90.20 90.57 34,949 +0.34(+0.38%)
Feb 22, 2017 90.81 90.91 89.49 90.23 28,547 +0.14(+0.15%)
Feb 21, 2017 89.78 90.65 89.62 90.09 13,800 -0.20(-0.22%)
Feb 17, 2017 90.29 90.29 90.29 0 +0.67(+0.75%)
Feb 16, 2017 89.36 90.34 89.15 89.61 46,708 +0.78(+0.88%)
Feb 15, 2017 88.75 89.10 88.61 88.84 13,647 -0.64(-0.71%)
Feb 14, 2017 90.29 90.29 88.70 89.47 37,721 -0.89(-0.98%)
Feb 13, 2017 90.34 90.42 89.97 90.36 29,833 -0.56(-0.61%)
Feb 10, 2017 89.99 91.15 89.99 90.92 11,760 +0.07(+0.08%)
Feb 09, 2017 91.52 91.71 90.56 90.84 34,079 -1.57(-1.70%)
Feb 08, 2017 91.59 92.60 91.51 92.42 62,605 +1.98(+2.19%)
Feb 07, 2017 89.36 90.81 89.36 90.43 34,291 +0.96(+1.07%)
Feb 06, 2017 89.45 89.76 88.95 89.47 11,386 +0.73(+0.82%)
Feb 03, 2017 89.12 89.52 88.21 88.75 30,224 -0.12(-0.14%)
Feb 02, 2017 89.74 89.95 88.61 88.87 43,810 -0.13(-0.14%)
Feb 01, 2017 89.12 89.44 88.67 89.00 40,719 -0.98(-1.09%)
Jan 31, 2017 89.02 90.17 89.02 89.97 14,267 +0.89(+0.99%)
Jan 30, 2017 89.32 89.67 88.96 89.09 26,516 -0.59(-0.66%)
Jan 27, 2017 89.39 89.84 89.13 89.68 16,785 +0.49(+0.55%)
Jan 26, 2017 88.61 89.19 88.13 89.19 35,609 +0.63(+0.71%)
Jan 25, 2017 88.98 89.48 88.31 88.56 39,240 -1.81(-2.00%)
Jan 24, 2017 90.89 91.23 89.78 90.37 26,998 -0.95(-1.04%)
Jan 23, 2017 90.20 91.82 90.20 91.32 9,619 +1.34(+1.49%)
Jan 20, 2017 90.02 90.30 89.33 89.97 40,435 -0.20(-0.22%)
Jan 19, 2017 90.73 90.73 89.66 90.17 24,350 -0.89(-0.97%)
Jan 18, 2017 91.85 92.27 91.06 91.06 22,799 -1.87(-2.01%)
Jan 17, 2017 93.28 93.28 92.20 92.92 30,781 +1.53(+1.68%)
Jan 13, 2017 91.39 91.39 91.39 0 -0.69(-0.75%)
Jan 12, 2017 93.07 93.50 92.01 92.08 34,603 -0.25(-0.28%)
Jan 11, 2017 92.02 92.69 91.52 92.33 25,657 +0.39(+0.43%)
Jan 10, 2017 91.84 92.21 91.29 91.94 23,845 +0.01(+0.01%)
Jan 09, 2017 92.10 92.49 91.65 91.93 13,736 +1.09(+1.20%)
Jan 06, 2017 91.25 91.95 90.80 90.84 88,637 -1.42(-1.54%)
Jan 05, 2017 90.43 92.38 90.17 92.26 133,467 +2.20(+2.45%)
Jan 04, 2017 89.89 90.29 89.55 90.06 71,156 +0.34(+0.38%)
Jan 03, 2017 87.96 89.97 87.96 89.71 167,971 +0.70(+0.78%)
Dec 30, 2016 89.02 89.02 89.02 0 +0.20(+0.23%)
Dec 29, 2016 88.52 88.95 88.45 88.81 55,476 +0.47(+0.53%)
Dec 28, 2016 87.65 88.99 87.60 88.34 64,194 +0.85(+0.97%)
Dec 27, 2016 87.02 87.49 86.92 87.49 158,599 -0.39(-0.44%)
Dec 23, 2016 87.88 87.88 87.88 0 +0.19(+0.22%)
Dec 22, 2016 87.18 87.88 87.18 87.69 11,391 -0.23(-0.26%)
Dec 21, 2016 87.50 87.96 87.22 87.91 10,288 +0.76(+0.87%)
Dec 20, 2016 86.88 87.35 86.87 87.15 35,025 -0.88(-1.00%)
Dec 19, 2016 87.35 88.15 87.33 88.04 52,769 +1.68(+1.94%)
Dec 16, 2016 87.03 87.17 86.09 86.36 73,116 -0.40(-0.46%)
Dec 15, 2016 86.98 87.67 86.45 86.75 47,604 +0.88(+1.02%)
Dec 14, 2016 87.93 88.40 85.88 85.88 38,994 -1.40(-1.61%)
Dec 13, 2016 87.24 87.44 86.25 87.28 115,736 +0.84(+0.98%)
Dec 12, 2016 86.00 86.59 85.65 86.44 35,903 +0.02(+0.03%)
Dec 09, 2016 87.59 87.78 86.31 86.41 43,254 -1.81(-2.05%)
Dec 08, 2016 88.33 88.72 87.91 88.22 26,591 -1.62(-1.80%)
Dec 07, 2016 88.91 90.02 88.91 89.84 27,855 +1.24(+1.39%)
Dec 06, 2016 88.82 89.16 88.34 88.60 54,275 -0.24(-0.27%)
Dec 05, 2016 88.08 89.82 87.74 88.85 40,125 -0.13(-0.15%)
Dec 02, 2016 88.54 89.67 88.49 88.98 48,535 +0.67(+0.75%)
Dec 01, 2016 87.81 88.42 87.21 88.31 48,475 -1.16(-1.30%)
Nov 30, 2016 89.07 90.31 88.42 89.47 33,856 -2.22(-2.42%)
Nov 29, 2016 91.03 92.02 90.82 91.69 29,387 +0.66(+0.72%)
Nov 28, 2016 90.73 91.09 90.39 91.04 29,565 +1.06(+1.18%)
Nov 25, 2016 90.69 90.69 89.85 89.97 8,046 +0.15(+0.16%)
Nov 23, 2016 89.83 89.83 89.83 0 -0.42(-0.47%)
Nov 22, 2016 91.04 91.04 89.92 90.25 23,621 -0.02(-0.02%)
Nov 21, 2016 89.54 90.72 89.54 90.27 19,877 +0.34(+0.38%)
Nov 18, 2016 90.78 91.06 89.37 89.92 49,286 -0.25(-0.28%)
Nov 17, 2016 91.09 91.09 90.09 90.18 59,341 -2.25(-2.44%)
Nov 16, 2016 91.43 92.54 91.43 92.43 33,858 +1.63(+1.80%)
Nov 15, 2016 90.67 91.81 90.67 90.80 247,953 +0.87(+0.96%)
Nov 14, 2016 90.02 91.54 89.29 89.93 53,753 -0.67(-0.74%)
Nov 11, 2016 91.53 91.65 90.35 90.61 35,391 -0.70(-0.76%)
Nov 10, 2016 92.95 93.92 91.30 91.30 50,350 -2.34(-2.49%)
Nov 09, 2016 96.65 97.04 93.20 93.64 158,190 -6.62(-6.60%)
Nov 08, 2016 101.46 101.63 99.97 100.26 3,785 -0.63(-0.63%)
Nov 07, 2016 101.04 101.26 100.75 100.89 11,373 -1.29(-1.26%)
Nov 04, 2016 101.56 102.38 101.54 102.18 52,496 +1.28(+1.27%)
Nov 03, 2016 101.33 101.33 100.76 100.90 13,917 -1.35(-1.32%)
Nov 02, 2016 101.74 102.59 101.62 102.25 26,757 +0.77(+0.76%)
Nov 01, 2016 100.62 102.14 100.40 101.48 37,353 +0.03(+0.03%)
Oct 31, 2016 101.04 101.61 100.94 101.45 15,761 +1.00(+0.99%)
Oct 28, 2016 100.44 100.90 100.44 100.45 20,984 -0.42(-0.42%)
Oct 27, 2016 101.41 101.41 100.14 100.87 68,876 -1.80(-1.75%)
Oct 26, 2016 102.99 102.99 102.58 102.67 114,958 -0.95(-0.92%)
Oct 25, 2016 103.05 104.15 103.05 103.62 4,358 +0.39(+0.38%)
Oct 24, 2016 104.27 104.27 102.96 103.23 6,157 -1.09(-1.04%)
Oct 21, 2016 104.52 104.52 103.76 104.32 6,338 +0.64(+0.62%)
Oct 20, 2016 104.28 104.34 103.65 103.68 4,734 +0.01(+0.01%)
Oct 19, 2016 102.76 103.83 102.76 103.67 62,101 +0.23(+0.22%)
Oct 18, 2016 102.27 103.50 102.24 103.44 32,750 +0.48(+0.46%)
Oct 17, 2016 102.46 103.18 102.46 102.97 11,813 +1.01(+0.99%)
Oct 14, 2016 102.86 103.46 101.90 101.96 9,993 -2.28(-2.19%)
Oct 13, 2016 104.46 104.76 104.17 104.24 51,016 +0.58(+0.55%)
Oct 12, 2016 103.40 103.66 102.87 103.66 10,385 +0.03(+0.02%)
Oct 11, 2016 103.50 104.54 103.35 103.64 28,010 -0.34(-0.33%)
Oct 10, 2016 103.87 104.44 103.24 103.98 22,418 -0.84(-0.80%)
Oct 07, 2016 104.91 105.28 103.97 104.82 23,400 -0.10(-0.09%)
Oct 06, 2016 104.76 105.67 104.73 104.92 18,252 -0.83(-0.79%)
Oct 05, 2016 106.32 106.32 105.30 105.76 54,465 -0.65(-0.61%)
Oct 04, 2016 108.10 108.10 106.26 106.41 42,810 -2.25(-2.07%)
Oct 03, 2016 109.62 109.62 108.29 108.66 7,160 -0.19(-0.18%)
Sep 30, 2016 110.26 110.26 108.05 108.85 14,906 -1.47(-1.33%)
Sep 29, 2016 108.78 110.57 108.78 110.32 10,931 +0.41(+0.37%)
Sep 28, 2016 110.00 110.69 109.82 109.91 10,948 -0.30(-0.27%)
Sep 27, 2016 110.03 110.23 109.46 110.21 21,430 +1.34(+1.23%)
Sep 26, 2016 108.47 109.19 108.47 108.87 86,962 +0.76(+0.70%)
Sep 23, 2016 108.36 108.68 108.00 108.11 22,403 -0.36(-0.33%)
Sep 22, 2016 108.15 108.91 107.47 108.48 62,464 +1.60(+1.50%)
Sep 21, 2016 105.50 107.47 105.19 106.87 25,106 +1.33(+1.26%)
Sep 20, 2016 106.07 106.53 105.50 105.55 7,011 +0.56(+0.53%)
Sep 19, 2016 105.39 105.69 104.96 104.99 21,188 -0.55(-0.52%)
Sep 16, 2016 105.15 105.59 104.95 105.54 21,182 +1.41(+1.35%)
Sep 15, 2016 104.14 104.55 103.41 104.13 55,353 -0.54(-0.51%)
Sep 14, 2016 104.85 105.62 104.67 104.67 51,143 -0.14(-0.13%)
Sep 13, 2016 106.95 106.96 103.87 104.81 102,709 -1.79(-1.68%)
Sep 12, 2016 106.55 106.84 106.26 106.59 14,804 -0.06(-0.05%)
Sep 09, 2016 107.41 107.44 106.53 106.65 164,644 -2.78(-2.54%)
Sep 08, 2016 110.85 111.21 108.89 109.43 51,392 -2.49(-2.22%)
Sep 07, 2016 112.70 112.70 111.56 111.91 18,208 +0.09(+0.08%)
Sep 06, 2016 110.98 112.30 110.70 111.83 51,252 +1.13(+1.02%)
Sep 02, 2016 111.02 110.70 110.70 110.70 48,819 -1.62(-1.44%)
Sep 01, 2016 111.12 112.51 110.92 112.32 18,823 +0.17(+0.15%)
Aug 31, 2016 111.58 112.38 111.36 112.15 23,697 +0.33(+0.30%)
Aug 30, 2016 112.44 112.54 111.37 111.82 824,105 -0.73(-0.65%)
Aug 29, 2016 111.28 112.56 111.14 112.55 1,041,890 +2.71(+2.47%)
Aug 26, 2016 111.34 113.22 109.61 109.84 88,338 -0.66(-0.60%)
Aug 25, 2016 110.89 111.32 110.50 110.50 66,849 -0.69(-0.62%)
Aug 24, 2016 111.31 111.74 111.14 111.19 11,068 -0.48(-0.43%)
Aug 23, 2016 111.90 112.22 111.38 111.66 19,272 +0.25(+0.22%)
Aug 22, 2016 111.09 111.77 110.69 111.41 12,367 +1.26(+1.14%)
Aug 19, 2016 109.82 110.19 109.21 110.16 17,646 -0.59(-0.53%)
Aug 18, 2016 110.53 111.10 110.29 110.75 22,814 +0.18(+0.17%)
Aug 17, 2016 109.86 110.75 109.64 110.56 19,218 +1.04(+0.95%)
Aug 16, 2016 110.12 110.19 109.48 109.52 12,148 -0.49(-0.45%)
Aug 15, 2016 110.34 111.33 109.86 110.01 28,508 -1.51(-1.35%)
Aug 12, 2016 111.70 112.39 111.52 111.52 86,634 +1.37(+1.24%)
Aug 11, 2016 111.64 111.64 109.58 110.15 70,278 -1.47(-1.32%)
Aug 10, 2016 111.55 112.14 110.96 111.62 28,214 +0.69(+0.62%)
Aug 09, 2016 110.10 111.10 109.92 110.93 16,829 +1.60(+1.47%)
Aug 08, 2016 108.58 109.63 108.26 109.33 48,115 +0.22(+0.20%)
Aug 05, 2016 110.15 110.15 108.67 109.11 37,492 -1.55(-1.40%)
Aug 04, 2016 110.53 111.44 110.33 110.66 23,294 +1.22(+1.12%)
Aug 03, 2016 109.55 109.73 109.07 109.43 33,919 +0.22(+0.20%)
Aug 02, 2016 108.67 110.18 108.29 109.22 29,339 -1.63(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.