Indicators

International Business Machines (NY: IBM )

213.89 -1.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	107.06	108.94	106.75	108.01	11,225,930	+0.03(+0.03%)
Jul 28, 2011	107.54	108.85	107.43	107.98	7,520,397	+0.27(+0.25%)
Jul 27, 2011	108.10	108.64	107.46	107.71	9,776,350	-0.94(-0.86%)
Jul 26, 2011	108.65	109.31	108.48	108.65	7,334,495	-0.46(-0.42%)
Jul 25, 2011	109.22	109.85	108.86	109.11	8,398,678	-0.88(-0.80%)
Jul 22, 2011	109.66	110.25	109.44	109.98	7,605,915	+0.17(+0.15%)
Jul 21, 2011	109.04	110.17	108.63	109.82	8,349,805	+0.74(+0.68%)
Jul 20, 2011	109.19	109.53	108.69	109.08	9,935,923	-0.93(-0.84%)
Jul 19, 2011	106.16	110.00	106.11	110.00	22,297,946	+5.90(+5.67%)
Jul 18, 2011	103.78	104.81	103.09	104.10	14,904,163	-0.16(-0.15%)
Jul 15, 2011	103.99	104.50	103.39	104.26	9,008,006	+0.78(+0.75%)
Jul 14, 2011	103.58	104.59	103.25	103.48	7,767,021	-0.05(-0.05%)
Jul 13, 2011	103.88	104.72	103.34	103.53	6,860,699	+0.16(+0.15%)
Jul 12, 2011	103.90	104.16	103.28	103.37	8,480,358	-0.56(-0.54%)
Jul 11, 2011	103.88	104.62	103.71	103.93	8,025,280	-0.89(-0.85%)
Jul 08, 2011	104.23	104.82	103.94	104.82	7,408,979	+0.01(+0.01%)
Jul 07, 2011	105.00	105.29	104.60	104.82	9,943,143	-0.73(-0.69%)
Jul 06, 2011	104.05	105.58	103.99	105.55	9,846,563	+1.36(+1.30%)
Jul 05, 2011	103.06	104.19	103.06	104.19	7,721,631	+0.53(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.