Skip to main content

International Business Machines (NY: IBM )

214.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 107.06 108.94 106.75 108.01 11,225,930 +0.03(+0.03%)
Jul 28, 2011 107.54 108.85 107.43 107.98 7,520,397 +0.27(+0.25%)
Jul 27, 2011 108.10 108.64 107.46 107.71 9,776,350 -0.94(-0.86%)
Jul 26, 2011 108.65 109.31 108.48 108.65 7,334,495 -0.46(-0.42%)
Jul 25, 2011 109.22 109.85 108.86 109.11 8,398,678 -0.88(-0.80%)
Jul 22, 2011 109.66 110.25 109.44 109.98 7,605,915 +0.17(+0.15%)
Jul 21, 2011 109.04 110.17 108.63 109.82 8,349,805 +0.74(+0.68%)
Jul 20, 2011 109.19 109.53 108.69 109.08 9,935,923 -0.93(-0.84%)
Jul 19, 2011 106.16 110.00 106.11 110.00 22,297,946 +5.90(+5.67%)
Jul 18, 2011 103.78 104.81 103.09 104.10 14,904,163 -0.16(-0.15%)
Jul 15, 2011 103.99 104.50 103.39 104.26 9,008,006 +0.78(+0.75%)
Jul 14, 2011 103.58 104.59 103.25 103.48 7,767,021 -0.05(-0.05%)
Jul 13, 2011 103.88 104.72 103.34 103.53 6,860,699 +0.16(+0.15%)
Jul 12, 2011 103.90 104.16 103.28 103.37 8,480,358 -0.56(-0.54%)
Jul 11, 2011 103.88 104.62 103.71 103.93 8,025,280 -0.89(-0.85%)
Jul 08, 2011 104.23 104.82 103.94 104.82 7,408,979 +0.01(+0.01%)
Jul 07, 2011 105.00 105.29 104.60 104.82 9,943,143 -0.73(-0.69%)
Jul 06, 2011 104.05 105.58 103.99 105.55 9,846,563 +1.36(+1.30%)
Jul 05, 2011 103.06 104.19 103.06 104.19 7,721,631 +0.53(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.