Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 30, 2015	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Jul 28, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 27, 2015	0.2700	0.2700	0.2700	0.2700	17,000	+0.00(+0.00%)
Jul 24, 2015	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Jul 20, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 16, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 15, 2015	0.2700	0.2700	0.2700	0.2700	31,000	+0.00(+0.00%)
Jul 14, 2015	0.2700	0.2700	0.2700	0.2700	45,000	+0.00(+0.00%)
Jul 13, 2015	0.2700	0.2700	0.2700	0.2700	19,000	-0.01(-1.82%)
Jul 10, 2015	0.2750	0.2750	0.2750	0.2750	10,500	+0.00(+0.00%)
Jul 09, 2015	0.2750	0.2750	0.2750	0.2750	3,000	+0.00(+0.00%)
Jul 08, 2015	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-1.79%)
Jul 07, 2015	0.2800	0.2800	0.2800	0.2800	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.