Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.5100	0.5100	0.5000	0.5000	2,500	-0.02(-3.85%)
Jul 28, 2011	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.96%)
Jul 27, 2011	0.5000	0.5100	0.5000	0.5100	105,871	+0.01(+2.00%)
Jul 26, 2011	0.5000	0.5000	0.5000	0.5000	11,690	+0.00(+0.00%)
Jul 25, 2011	0.5000	0.5000	0.5000	0.5000	20,000	+0.00(+0.00%)
Jul 22, 2011	0.5000	0.5000	0.5000	0.5000	21,000	+0.00(+0.00%)
Jul 21, 2011	0.5000	0.5000	0.5000	0.5000	16,500	+0.00(+0.00%)
Jul 20, 2011	0.5000	0.5000	0.5000	0.5000	26,544	+0.00(+0.00%)
Jul 19, 2011	0.4800	0.5000	0.4800	0.5000	133,190	+0.01(+2.04%)
Jul 18, 2011	0.5000	0.5000	0.4900	0.4900	14,000	-0.01(-2.00%)
Jul 15, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 14, 2011	0.5000	0.5000	0.5000	0.5000	6,000	+0.00(+0.00%)
Jul 13, 2011	0.5000	0.5000	0.5000	0.5000	193,500	+0.00(+0.00%)
Jul 12, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 11, 2011	0.5000	0.5000	0.4900	0.5000	182,700	+0.04(+8.70%)
Jul 08, 2011	0.4600	0.4600	0.4600	0.4600	2,500	+0.00(+0.00%)
Jul 07, 2011	0.4600	0.4600	0.4600	0.4600	8,500	+0.01(+1.10%)
Jul 06, 2011	0.4750	0.4750	0.4550	0.4550	19,800	-0.02(-4.21%)
Jul 05, 2011		0.4750	0.4750	0.4750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.