Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6600 0.7100 0.6600 0.7100 56,000 +0.06(+9.23%)
Jul 30, 2009 0.6600 0.6700 0.6500 0.6500 61,000 -0.01(-1.52%)
Jul 29, 2009 0.6700 0.6700 0.6600 0.6600 11,000 +0.01(+1.54%)
Jul 28, 2009 0.6800 0.6800 0.6500 0.6500 40,000 -0.05(-7.14%)
Jul 27, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 24, 2009 0.7000 0.7000 0.7000 0.7000 24,200 -0.02(-2.78%)
Jul 23, 2009 0.7200 0.7200 0.6800 0.7200 57,500 +0.03(+4.35%)
Jul 22, 2009 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Jul 21, 2009 0.7000 0.7000 0.6800 0.6800 5,725 +0.00(+0.00%)
Jul 20, 2009 0.7000 0.7000 0.6800 0.6800 3,000 -0.06(-8.11%)
Jul 17, 2009 0.7300 0.7400 0.7300 0.7400 2,500 +0.03(+4.23%)
Jul 16, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 15, 2009 0.7000 0.7100 0.7000 0.7100 6,000 +0.01(+1.43%)
Jul 14, 2009 0.6500 0.7000 0.6500 0.7000 9,100 +0.07(+11.11%)
Jul 13, 2009 0.6300 0.6300 0.6300 0.6300 3,500 -0.05(-7.35%)
Jul 10, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 09, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 08, 2009 0.6800 0.6800 0.6800 0.6800 4,600 -0.01(-1.45%)
Jul 07, 2009 0.6800 0.6900 0.6800 0.6900 6,000 -0.06(-8.00%)
Jul 06, 2009 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Jul 03, 2009 0.7900 0.7900 0.7900 0.7900 5,000 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.