Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 28, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 27, 2006	0.3900	0.3900	0.3900	0.3900	300	-0.11(-22.00%)
Jul 26, 2006	0.4400	0.5000	0.4400	0.5000	4,000	+0.06(+13.64%)
Jul 25, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 24, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 21, 2006	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+2.33%)
Jul 20, 2006	0.4300	0.4300	0.4300	0.4300	2,000	-0.02(-4.44%)
Jul 19, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 18, 2006	0.4350	0.4500	0.4300	0.4500	16,400	+0.00(+0.00%)
Jul 17, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 14, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 13, 2006	0.4500	0.4500	0.4500	0.4500	8,900	+0.00(+0.00%)
Jul 12, 2006	0.4500	0.4500	0.4500	0.4500	4,000	-0.05(-10.00%)
Jul 11, 2006	0.4500	0.5000	0.4500	0.5000	12,700	+0.04(+8.70%)
Jul 10, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 07, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 06, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 05, 2006	0.4600	0.4600	0.4600	0.4600	0	-0.05(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.