Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2100 0.2100 0.2000 0.2050 256,875 -0.01(-2.38%)
Jul 30, 2019 0.2250 0.2250 0.2100 0.2100 333,736 -0.02(-8.70%)
Jul 29, 2019 0.2300 0.2350 0.2200 0.2300 231,236 -0.00(-2.13%)
Jul 26, 2019 0.2350 0.2350 0.2300 0.2350 130,500 +0.00(+0.00%)
Jul 25, 2019 0.2350 0.2450 0.2300 0.2350 237,840 -0.01(-2.08%)
Jul 24, 2019 0.2400 0.2450 0.2350 0.2400 333,987 +0.01(+2.13%)
Jul 23, 2019 0.2500 0.2500 0.2350 0.2350 413,389 -0.02(-7.84%)
Jul 22, 2019 0.2450 0.2600 0.2450 0.2550 258,505 +0.02(+6.25%)
Jul 19, 2019 0.2400 0.2450 0.2350 0.2400 194,659 +0.00(+0.00%)
Jul 18, 2019 0.2350 0.2400 0.2300 0.2400 227,250 +0.01(+4.35%)
Jul 17, 2019 0.2250 0.2350 0.2250 0.2300 215,807 +0.01(+2.22%)
Jul 16, 2019 0.2350 0.2350 0.2250 0.2250 194,281 -0.01(-2.17%)
Jul 15, 2019 0.2400 0.2400 0.2300 0.2300 106,130 -0.01(-4.17%)
Jul 12, 2019 0.2450 0.2500 0.2400 0.2400 95,500 -0.01(-2.04%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2450 76,103 +0.00(+0.00%)
Jul 10, 2019 0.2450 0.2500 0.2450 0.2450 80,500 +0.00(+0.00%)
Jul 09, 2019 0.2500 0.2500 0.2450 0.2450 122,200 -0.01(-2.00%)
Jul 08, 2019 0.2450 0.2500 0.2450 0.2500 82,800 +0.01(+4.17%)
Jul 05, 2019 0.2450 0.2450 0.2350 0.2400 107,990 -0.01(-2.04%)
Jul 04, 2019 0.2400 0.2450 0.2400 0.2450 57,045 +0.01(+2.08%)
Jul 03, 2019 0.2500 0.2500 0.2400 0.2400 224,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.