Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0001	0.0002	0.0001	0.0001	9,588,411	-0.00(-50.00%)
Jul 28, 2023	0.0001	0.0002	0.0001	0.0002	11,519,502	+0.00(+100.00%)
Jul 27, 2023	0.0001	0.0002	0.0001	0.0001	8,574,324	-0.00(-50.00%)
Jul 26, 2023	0.0002	0.0002	0.0001	0.0002	11,342,182	+0.00(+0.00%)
Jul 25, 2023	0.0002	0.0002	0.0001	0.0002	14,599,736	+0.00(+100.00%)
Jul 24, 2023	0.0001	0.0002	0.0001	0.0001	8,654,862	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0002	0.0001	0.0001	20,419,252	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0002	0.0001	0.0001	31,426,682	+0.00(+0.00%)
Jul 19, 2023	0.0001	0.0002	0.0001	0.0001	23,426,120	+0.00(+0.00%)
Jul 18, 2023	0.0001	0.0002	0.0001	0.0001	52,647,412	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0002	0.0001	0.0001	10,277,680	+0.00(+0.00%)
Jul 14, 2023	0.0002	0.0002	0.0001	0.0001	15,469,403	+0.00(+0.00%)
Jul 13, 2023	0.0002	0.0002	0.0001	0.0001	66,454,708	-0.00(-50.00%)
Jul 12, 2023	0.0001	0.0002	0.0001	0.0002	40,631,560	+0.00(+100.00%)
Jul 11, 2023	0.0002	0.0002	0.0001	0.0001	36,961,684	-0.00(-50.00%)
Jul 10, 2023	0.0001	0.0002	0.0001	0.0002	57,779,500	+0.00(+100.00%)
Jul 07, 2023	0.0002	0.0002	0.0001	0.0001	29,173,892	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0002	0.0001	0.0001	105,462,016	-0.00(-50.00%)
Jul 05, 2023	0.0002	0.0002	0.0001	0.0002	123,516,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.